S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
466,82 16:15 |
466,58 466,15 |
+0,14 % 0,67 |
469,78 465,43 |
47,11 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,2500 16:16 |
352,9300 351,2200 |
+0,29 % 1,03 |
355,8200 351,5600 |
47,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,3200 16:15 |
268,5900 268,5900 |
-0,10 % -0,27 |
269,9600 267,9400 |
48,40 Tsd. | |
Deckers Outdoor US2435371073 |
943,35 16:15 |
953,78 919,37 |
+2,61 % 23,98 |
966,50 940,50 |
48,65 Tsd. | |
Pool Corporation US73278L1052 |
345,6300 16:16 |
348,8000 344,0400 |
+0,46 % 1,59 |
350,1150 342,8200 |
50,32 Tsd. | |
United Rentals US9113631090 |
718,61 16:16 |
718,18 702,19 |
+2,34 % 16,42 |
727,56 712,80 |
50,61 Tsd. | |
Constellation Brands Inc US21036P1084 |
242,71 16:12 |
242,43 241,08 |
+0,68 % 1,63 |
243,67 242,21 |
51,23 Tsd. | |
AO Smith Corp US8318652091 |
80,18 16:15 |
80,86 79,76 |
+0,52 % 0,42 |
81,25 79,86 |
51,52 Tsd. | |
IDEX Corporation US45167R1041 |
194,99 16:15 |
195,64 193,31 |
+0,87 % 1,68 |
196,66 194,69 |
51,57 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,91 16:16 |
97,07 95,40 |
+0,53 % 0,51 |
97,46 95,56 |
51,94 Tsd. | |
JM Smucker Company US8326964058 |
119,20 16:16 |
120,23 119,71 |
-0,43 % -0,51 |
120,69 118,85 |
52,07 Tsd. | |
Camden Property Trust US1331311027 |
119,20 16:15 |
119,65 119,82 |
-0,52 % -0,62 |
120,08 118,56 |
53,37 Tsd. | |
Synopsys Inc US8716071076 |
546,1050 16:15 |
541,6800 530,8000 |
+2,88 % 15,31 |
547,3400 538,5000 |
53,68 Tsd. | |
ResMed Inc US7611521078 |
224,63 16:16 |
223,43 222,21 |
+1,09 % 2,42 |
226,56 221,66 |
54,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,26 16:16 |
331,62 331,00 |
-0,22 % -0,74 |
333,80 329,79 |
54,70 Tsd. |