S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
237,70 15:32 |
238,07 237,75 |
-0,02 % -0,05 |
238,07 237,70 |
7,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
216,0450 15:32 |
216,6000 217,8700 |
-0,84 % -1,83 |
216,7850 215,2200 |
7,83 Tsd. | |
Nordson Corporation US6556631025 |
238,8450 15:30 |
239,3900 236,4900 |
+1,00 % 2,36 |
239,3900 237,0005 |
7,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,22 15:31 |
116,27 114,91 |
+1,14 % 1,31 |
116,44 115,98 |
7,90 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,50 15:32 |
147,53 147,34 |
+0,11 % 0,16 |
147,53 147,50 |
8,01 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,00 15:32 |
150,18 149,85 |
+0,10 % 0,15 |
150,86 149,68 |
8,03 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
877,2800 15:31 |
888,8800 862,6200 |
+1,70 % 14,66 |
889,6400 877,2800 |
8,14 Tsd. | |
BlackRock Inc US09247X1019 |
868,07 15:33 |
864,52 857,52 |
+1,23 % 10,55 |
869,00 864,52 |
8,17 Tsd. | |
ResMed Inc US7611521078 |
224,92 15:32 |
223,43 222,21 |
+1,22 % 2,71 |
224,92 221,66 |
8,25 Tsd. | |
Parker Hannifin Corp US7010941042 |
588,99 15:32 |
588,00 578,39 |
+1,83 % 10,60 |
588,99 587,14 |
8,28 Tsd. | |
Genuine Parts Co US3724601055 |
139,33 15:32 |
138,92 137,19 |
+1,56 % 2,14 |
139,55 138,92 |
8,36 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
97,00 15:33 |
97,07 95,40 |
+1,68 % 1,60 |
97,32 97,00 |
8,38 Tsd. | |
UDR Inc US9026531049 |
41,85 15:31 |
41,83 41,78 |
+0,16 % 0,07 |
41,86 41,75 |
8,40 Tsd. | |
Veralto Corporation US92338C1036 |
109,50 15:33 |
109,51 108,51 |
+0,91 % 0,99 |
109,52 109,05 |
8,47 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,16 15:30 |
241,16 238,66 |
+1,05 % 2,50 |
241,16 241,16 |
8,56 Tsd. |