S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
450,61 20:28 |
455,40 453,98 |
-0,74 % -3,37 |
457,59 450,61 |
238,11 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,94 20:29 |
299,02 299,55 |
-1,21 % -3,62 |
300,94 294,48 |
240,90 Tsd. | |
Hubbell Incorporated US4435106079 |
411,09 20:28 |
409,98 408,82 |
+0,56 % 2,27 |
413,89 403,52 |
242,49 Tsd. | |
F5 Inc US3156161024 |
214,6000 20:29 |
214,1500 213,4200 |
+0,55 % 1,18 |
216,0000 213,2600 |
247,35 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,85 20:30 |
229,94 231,71 |
-0,80 % -1,86 |
230,81 227,43 |
253,08 Tsd. | |
Bunge Global SA CH1300646267 |
97,77 20:29 |
97,61 97,29 |
+0,49 % 0,48 |
98,46 97,37 |
253,16 Tsd. | |
Elevance Health Inc US0367521038 |
543,68 20:30 |
554,03 553,50 |
-1,77 % -9,82 |
554,03 543,36 |
253,79 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,96 20:28 |
206,39 205,46 |
-2,19 % -4,50 |
206,91 197,95 |
262,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,44 20:30 |
205,13 203,73 |
+1,33 % 2,71 |
208,09 204,62 |
264,27 Tsd. | |
Paycom Software Inc US70432V1026 |
169,58 20:29 |
169,51 169,09 |
+0,29 % 0,49 |
172,38 168,49 |
265,47 Tsd. | |
SBA Communications Corporation US78410G1040 |
246,1800 20:30 |
244,3300 245,0900 |
+0,44 % 1,09 |
246,4600 243,5600 |
266,26 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,2900 20:30 |
269,1800 269,4000 |
-0,78 % -2,11 |
269,2100 266,3350 |
267,24 Tsd. | |
Public Storage US74460D1090 |
361,81 20:27 |
362,28 362,99 |
-0,33 % -1,18 |
363,90 360,00 |
267,49 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3100 20:29 |
75,0400 74,7600 |
+0,74 % 0,55 |
76,8600 74,5200 |
268,77 Tsd. | |
Corpay Inc US2199481068 |
306,64 20:28 |
308,01 307,63 |
-0,32 % -0,99 |
308,67 305,39 |
269,35 Tsd. |