S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
169,5600 16:26 |
168,2100 167,3700 |
+1,31 % 2,19 |
170,6800 168,2100 |
59,46 Tsd. | |
Celanese Corporation US1508701034 |
145,63 16:26 |
143,21 142,84 |
+1,95 % 2,79 |
145,63 142,99 |
60,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,5350 16:24 |
277,3000 277,5000 |
+1,09 % 3,04 |
281,5800 277,2400 |
61,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
204,50 16:26 |
203,72 203,21 |
+0,63 % 1,29 |
204,74 203,27 |
63,13 Tsd. | |
American Water Works US0304201033 |
138,63 16:22 |
137,25 136,33 |
+1,69 % 2,30 |
138,81 136,82 |
63,30 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,4600 16:24 |
493,2500 490,8500 |
+0,53 % 2,61 |
495,7779 492,1350 |
66,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
212,58 16:26 |
208,27 207,49 |
+2,45 % 5,09 |
214,10 208,27 |
66,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,16 16:26 |
297,92 297,31 |
+0,29 % 0,86 |
299,19 297,75 |
67,27 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,51 16:25 |
431,21 431,92 |
+0,60 % 2,59 |
435,09 431,20 |
67,50 Tsd. | |
Synopsys Inc US8716071076 |
610,4200 16:24 |
619,3900 616,0100 |
-0,91 % -5,59 |
620,4300 610,4200 |
67,60 Tsd. | |
Clorox Co US1890541097 |
135,62 16:25 |
134,13 134,15 |
+1,10 % 1,47 |
136,34 134,11 |
68,85 Tsd. | |
Garmin Ltd CH0114405324 |
172,13 16:20 |
171,00 170,12 |
+1,18 % 2,01 |
172,75 170,46 |
70,04 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,23 16:25 |
463,75 463,88 |
+0,72 % 3,35 |
467,76 463,75 |
71,29 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6200 16:26 |
119,1200 118,7400 |
+0,74 % 0,88 |
119,9500 118,8400 |
71,61 Tsd. | |
Bunge Global SA CH1300646267 |
110,03 16:26 |
109,98 110,33 |
-0,27 % -0,30 |
110,48 109,42 |
73,08 Tsd. |