S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
214,2300 19:24 |
214,1500 213,4200 |
+0,38 % 0,81 |
216,0000 213,2600 |
197,41 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,19 19:24 |
299,02 299,55 |
-1,46 % -4,36 |
300,94 294,48 |
197,73 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,19 19:24 |
455,40 453,98 |
-0,39 % -1,79 |
457,59 451,23 |
198,71 Tsd. | |
Bunge Global SA CH1300646267 |
98,05 19:23 |
97,61 97,29 |
+0,78 % 0,76 |
98,46 97,37 |
206,24 Tsd. | |
Hubbell Incorporated US4435106079 |
412,55 19:24 |
409,98 408,82 |
+0,91 % 3,73 |
412,55 403,52 |
207,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,67 19:24 |
350,55 350,69 |
-0,86 % -3,02 |
350,55 346,44 |
208,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,23 19:22 |
205,13 203,73 |
+1,23 % 2,50 |
208,09 204,62 |
208,96 Tsd. | |
Universal Health Services US9139031002 |
232,47 19:24 |
234,64 234,99 |
-1,07 % -2,53 |
235,67 232,27 |
212,78 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
211,06 19:20 |
211,73 211,64 |
-0,28 % -0,59 |
213,27 210,49 |
213,49 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,8600 19:23 |
244,3300 245,0900 |
-0,09 % -0,23 |
246,4300 243,5600 |
215,67 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,58 19:22 |
229,94 231,71 |
-0,92 % -2,13 |
230,81 227,43 |
216,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 19:24 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
217,42 Tsd. | |
Paycom Software Inc US70432V1026 |
169,23 19:21 |
169,51 169,09 |
+0,08 % 0,14 |
172,38 168,49 |
218,81 Tsd. | |
News Corporation US65249B2088 |
27,5750 19:24 |
27,3900 27,3500 |
+0,82 % 0,23 |
27,8750 27,3900 |
219,21 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,61 19:24 |
206,39 205,46 |
-2,36 % -4,86 |
206,91 197,95 |
221,89 Tsd. |