S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
346,3300 16:28 |
348,8000 344,0400 |
+0,67 % 2,29 |
350,1150 342,8200 |
59,15 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,98 16:27 |
146,24 144,99 |
+0,68 % 0,99 |
146,50 145,57 |
59,82 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,53 16:29 |
294,99 293,73 |
-0,07 % -0,21 |
295,97 293,16 |
60,19 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,55 16:28 |
242,43 241,08 |
+1,02 % 2,47 |
243,67 242,21 |
60,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,29 16:27 |
195,64 193,31 |
+1,02 % 1,98 |
196,66 194,69 |
61,61 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,08 16:28 |
265,50 261,17 |
+1,50 % 3,91 |
268,03 263,74 |
62,31 Tsd. | |
|
DTE Energy Company US2333311072 |
121,21 16:27 |
121,23 122,03 |
-0,67 % -0,82 |
121,80 120,77 |
63,54 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,10 16:28 |
215,90 214,09 |
+0,47 % 1,01 |
217,60 214,61 |
64,66 Tsd. | |
|
Fox Corporation US35137L2043 |
36,4000 16:28 |
36,7400 36,3300 |
+0,19 % 0,07 |
36,9200 36,3000 |
64,80 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
352,1000 16:28 |
352,9300 351,2200 |
+0,25 % 0,88 |
355,8200 351,3000 |
64,87 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,88 16:26 |
210,80 209,65 |
-0,37 % -0,77 |
210,87 208,53 |
64,91 Tsd. | |
|
Rollins Inc US7757111049 |
48,58 16:29 |
48,71 48,50 |
+0,16 % 0,08 |
48,82 48,50 |
65,16 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,90 16:28 |
97,07 95,40 |
+0,52 % 0,50 |
97,46 95,56 |
65,53 Tsd. | |
|
Deckers Outdoor US2435371073 |
939,60 16:27 |
953,78 919,37 |
+2,20 % 20,23 |
966,50 937,22 |
65,86 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,99 16:28 |
331,62 331,00 |
-+0,00 % -0,02 |
333,80 329,79 |
66,07 Tsd. |