S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quest Diagnostics Inc US74834L1008 |
156,13 16:26 |
156,37 156,36 |
-0,15 % -0,23 |
156,37 155,35 |
55,85 Tsd. | |
|
Universal Health Services US9139031002 |
233,89 16:27 |
234,64 234,99 |
-0,47 % -1,10 |
235,66 233,52 |
58,45 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
346,2350 16:27 |
344,5600 343,3700 |
+0,83 % 2,87 |
347,2100 342,4100 |
58,47 Tsd. | |
|
Tractor Supply Company US8923561067 |
283,3200 16:26 |
281,8900 283,3900 |
-0,02 % -0,07 |
283,3200 280,8100 |
59,06 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,27 16:26 |
138,00 138,27 |
+0,00 % 0,00 |
138,54 137,79 |
60,02 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
248,29 16:27 |
248,01 247,07 |
+0,49 % 1,22 |
248,77 246,91 |
61,06 Tsd. | |
|
Quanta Services Inc US74762E1029 |
274,93 16:27 |
274,08 271,54 |
+1,25 % 3,39 |
275,77 271,40 |
61,32 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,01 16:26 |
350,55 350,69 |
-1,05 % -3,68 |
350,55 346,75 |
61,53 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,40 16:26 |
410,54 408,97 |
+0,59 % 2,43 |
415,60 407,45 |
61,63 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,0350 16:26 |
75,0400 74,7600 |
+1,71 % 1,28 |
76,0350 74,5200 |
63,01 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,96 16:25 |
106,47 106,20 |
+0,72 % 0,76 |
107,11 106,20 |
63,18 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
103,98 16:25 |
104,05 103,64 |
+0,33 % 0,34 |
104,22 103,46 |
64,16 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,73 16:27 |
121,65 121,08 |
+1,36 % 1,65 |
122,80 121,65 |
65,46 Tsd. | |
|
Equinix Inc US29444U7000 |
879,9800 16:26 |
877,2400 876,5700 |
+0,39 % 3,41 |
881,8300 872,6050 |
66,58 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
257,72 16:26 |
255,65 255,13 |
+1,01 % 2,59 |
258,38 255,31 |
67,13 Tsd. |