S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
720,4500 15:39 |
715,5100 714,8500 |
+0,78 % 5,60 |
720,9100 715,5100 |
10,73 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,31 15:39 |
277,48 276,09 |
+0,44 % 1,22 |
278,25 276,15 |
10,87 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2400 15:38 |
77,5900 77,2100 |
+0,04 % 0,03 |
77,5900 76,8800 |
11,53 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,9200 15:36 |
123,7100 123,2600 |
+0,54 % 0,66 |
124,0500 123,5734 |
11,67 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
97,07 15:39 |
96,52 96,20 |
+0,90 % 0,87 |
97,07 96,26 |
11,91 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,42 15:37 |
128,85 127,83 |
+1,24 % 1,59 |
129,73 128,85 |
11,91 Tsd. | |
Universal Health Services US9139031002 |
178,49 15:40 |
180,00 178,68 |
-0,11 % -0,19 |
180,00 178,49 |
11,93 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
432,08 15:38 |
431,21 431,92 |
+0,04 % 0,16 |
433,38 431,20 |
12,16 Tsd. | |
Cummins Inc US2310211063 |
291,64 15:39 |
289,96 288,93 |
+0,94 % 2,71 |
291,64 288,97 |
12,39 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,88 15:39 |
395,56 394,39 |
+0,38 % 1,49 |
396,25 394,95 |
12,69 Tsd. | |
Clorox Co US1890541097 |
135,02 15:39 |
134,13 134,15 |
+0,65 % 0,87 |
135,02 134,11 |
12,82 Tsd. | |
United Rentals US9113631090 |
711,00 15:38 |
707,24 707,41 |
+0,51 % 3,59 |
712,00 707,24 |
13,40 Tsd. | |
Loews Corporation US5404241086 |
77,42 15:39 |
77,49 77,42 |
+0,00 % 0,00 |
77,60 77,37 |
13,45 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,51 15:39 |
227,83 225,89 |
+1,16 % 2,62 |
229,25 227,37 |
13,48 Tsd. | |
Globe Life Inc US37959E1029 |
87,43 15:39 |
87,11 86,81 |
+0,71 % 0,62 |
87,71 87,11 |
14,07 Tsd. |