S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
451,75 20:56 |
455,40 453,98 |
-0,49 % -2,23 |
457,59 450,61 |
258,74 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
871,1100 20:56 |
893,2200 885,2300 |
-1,60 % -14,12 |
903,8099 866,3800 |
260,23 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,63 20:56 |
299,02 299,55 |
-1,31 % -3,92 |
300,94 294,48 |
260,76 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,93 20:55 |
229,94 231,71 |
-0,77 % -1,78 |
230,81 227,43 |
271,82 Tsd. | |
Bunge Global SA CH1300646267 |
97,93 20:56 |
97,61 97,29 |
+0,66 % 0,64 |
98,46 97,37 |
272,83 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,47 20:56 |
206,39 205,46 |
-2,43 % -4,99 |
206,91 197,95 |
279,11 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,23 20:56 |
205,13 203,73 |
+1,72 % 3,50 |
208,09 204,62 |
281,48 Tsd. | |
Public Storage US74460D1090 |
360,45 20:55 |
362,28 362,99 |
-0,70 % -2,54 |
363,90 360,00 |
281,55 Tsd. | |
Paycom Software Inc US70432V1026 |
169,76 20:56 |
169,51 169,09 |
+0,40 % 0,67 |
172,38 168,49 |
281,70 Tsd. | |
Elevance Health Inc US0367521038 |
543,47 20:55 |
554,03 553,50 |
-1,81 % -10,04 |
554,03 543,00 |
283,56 Tsd. | |
F5 Inc US3156161024 |
213,7500 20:57 |
214,1500 213,4200 |
+0,15 % 0,33 |
216,0000 213,2600 |
284,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,3200 20:56 |
75,0400 74,7600 |
+0,75 % 0,56 |
76,8600 74,5200 |
285,39 Tsd. | |
Corpay Inc US2199481068 |
306,78 20:56 |
308,01 307,63 |
-0,28 % -0,85 |
308,67 305,39 |
285,56 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,8400 20:56 |
244,3300 245,0900 |
+0,31 % 0,75 |
246,6600 243,5600 |
290,09 Tsd. | |
CDW Corporation US12514G1085 |
224,5000 20:56 |
221,4500 221,4500 |
+1,38 % 3,05 |
225,5700 220,7900 |
290,37 Tsd. |