S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominos Pizza Inc US25754A2015 |
491,78 20:36 |
485,00 483,03 |
+1,81 % 8,75 |
492,63 482,88 |
275,08 Tsd. | |
|
DaVita Inc US23918K1088 |
138,01 20:36 |
136,90 135,95 |
+1,52 % 2,06 |
138,88 136,44 |
278,59 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
297,07 20:37 |
297,92 297,31 |
-0,08 % -0,24 |
299,19 296,93 |
281,32 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,13 20:37 |
208,27 207,49 |
+3,20 % 6,64 |
214,52 208,27 |
284,05 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,11 20:37 |
96,52 96,20 |
+1,99 % 1,91 |
98,33 96,26 |
285,57 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,77 20:36 |
149,64 148,96 |
+1,89 % 2,81 |
152,61 149,45 |
286,82 Tsd. | |
|
Equifax Inc US2944291051 |
262,61 20:37 |
260,00 258,97 |
+1,40 % 3,64 |
264,19 258,04 |
286,83 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,61 20:35 |
121,36 120,83 |
+0,65 % 0,78 |
122,09 120,76 |
287,38 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,76 20:38 |
128,48 127,06 |
+0,55 % 0,70 |
128,81 127,56 |
296,53 Tsd. | |
|
Public Storage US74460D1090 |
305,54 20:37 |
303,52 302,04 |
+1,16 % 3,50 |
306,48 301,86 |
302,79 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
467,67 20:36 |
463,75 463,88 |
+0,82 % 3,79 |
468,96 463,75 |
303,66 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,40 20:37 |
431,21 431,92 |
+0,57 % 2,48 |
436,00 431,20 |
306,33 Tsd. | |
|
Jabil Inc US4663131039 |
117,57 20:37 |
115,65 115,30 |
+1,97 % 2,27 |
117,80 115,20 |
308,05 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
127,60 20:34 |
123,67 122,72 |
+3,98 % 4,88 |
127,83 122,80 |
308,74 Tsd. | |
|
Waters Corp US9418481035 |
315,53 20:36 |
304,26 302,93 |
+4,16 % 12,60 |
315,53 304,26 |
310,01 Tsd. |