S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PTC Inc US69370C1009 |
171,5800 21:48 |
171,9900 172,0900 |
-0,30 % -0,51 |
172,6800 169,9100 |
284,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,52 21:48 |
150,47 150,77 |
-0,83 % -1,25 |
150,74 149,44 |
286,08 Tsd. | |
Discover Financial Services US2547091080 |
128,22 21:48 |
126,33 126,62 |
+1,26 % 1,60 |
128,58 125,92 |
291,65 Tsd. | |
Insulet Corporation US45784P1012 |
192,2900 21:48 |
193,2400 194,5900 |
-1,18 % -2,30 |
196,4800 191,8000 |
295,54 Tsd. | |
Biogen Inc US09062X1037 |
200,8600 21:48 |
203,7400 204,0500 |
-1,56 % -3,19 |
204,0500 200,3700 |
301,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
214,30 21:49 |
211,20 210,88 |
+1,62 % 3,42 |
214,43 211,20 |
316,25 Tsd. | |
Textron Inc US8832031012 |
85,82 21:48 |
86,25 86,20 |
-0,44 % -0,38 |
86,88 85,63 |
317,56 Tsd. | |
IDEX Corporation US45167R1041 |
193,00 21:48 |
193,79 194,57 |
-0,81 % -1,57 |
194,29 192,21 |
318,55 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,84 21:48 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
319,05 Tsd. | |
News Corporation US65249B2088 |
28,3400 21:49 |
28,5400 28,5200 |
-0,63 % -0,18 |
28,6050 27,9800 |
320,74 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.155,7500 21:47 |
1.152,2700 1.158,3300 |
-0,22 % -2,58 |
1.161,2100 1.138,6650 |
324,39 Tsd. | |
Packaging Corp US6951561090 |
194,43 21:48 |
195,20 194,38 |
+0,03 % 0,05 |
195,40 193,38 |
325,10 Tsd. | |
Wabtec Corp US9297401088 |
155,90 21:48 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
326,03 Tsd. | |
AO Smith Corp US8318652091 |
79,74 21:48 |
79,95 79,57 |
+0,21 % 0,17 |
80,35 79,17 |
326,27 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,85 21:48 |
238,61 238,76 |
+0,04 % 0,09 |
240,54 237,96 |
330,22 Tsd. |