S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
297,27 21:08 |
297,92 297,31 |
-0,01 % -0,04 |
299,19 296,91 |
306,71 Tsd. | |
Atmos Energy Corp US0495601058 |
121,66 21:07 |
121,36 120,83 |
+0,69 % 0,83 |
122,09 120,76 |
308,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,35 21:07 |
485,00 483,03 |
+1,51 % 7,32 |
492,63 482,88 |
308,26 Tsd. | |
DaVita Inc US23918K1088 |
137,90 21:08 |
136,90 135,95 |
+1,43 % 1,95 |
138,88 136,44 |
313,17 Tsd. | |
Pool Corporation US73278L1052 |
336,6800 21:08 |
327,4000 327,0400 |
+2,95 % 9,64 |
340,0000 325,0000 |
313,47 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,46 21:08 |
149,64 148,96 |
+1,68 % 2,50 |
152,61 149,45 |
319,53 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,17 21:09 |
96,52 96,20 |
+2,05 % 1,97 |
98,33 96,26 |
329,06 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,52 21:07 |
431,21 431,92 |
+0,60 % 2,60 |
436,00 431,20 |
329,77 Tsd. | |
Public Storage US74460D1090 |
306,00 21:06 |
303,52 302,04 |
+1,31 % 3,96 |
306,48 301,86 |
329,91 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,69 21:08 |
463,75 463,88 |
+0,82 % 3,81 |
468,96 463,75 |
331,88 Tsd. | |
Waters Corp US9418481035 |
315,50 21:08 |
304,26 302,93 |
+4,15 % 12,57 |
316,00 304,26 |
334,23 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,90 21:09 |
123,67 122,72 |
+4,22 % 5,18 |
128,05 122,80 |
335,31 Tsd. | |
Equifax Inc US2944291051 |
262,51 21:07 |
260,00 258,97 |
+1,37 % 3,54 |
264,19 258,04 |
336,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,35 21:09 |
140,36 139,95 |
+1,71 % 2,40 |
142,94 139,80 |
339,27 Tsd. | |
Lam Research Corporation US5128071082 |
1.071,5550 21:08 |
1.075,6200 1.069,1100 |
+0,23 % 2,45 |
1.082,3400 1.062,8200 |
350,06 Tsd. |