S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
152,75 17:42 |
153,33 153,33 |
-0,38 % -0,58 |
153,40 152,02 |
115,70 Tsd. | |
Dover Corp US2600031080 |
179,67 17:41 |
179,33 176,82 |
+1,61 % 2,85 |
180,59 177,76 |
115,72 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,8400 17:42 |
1.167,3100 1.156,8600 |
+1,04 % 11,98 |
1.172,0000 1.155,3050 |
120,54 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,61 17:41 |
504,63 505,00 |
-0,28 % -1,39 |
505,24 501,32 |
120,61 Tsd. | |
Fox Corporation US35137L2043 |
36,3500 17:42 |
36,7400 36,3300 |
+0,06 % 0,02 |
36,9200 36,3000 |
121,42 Tsd. | |
Textron Inc US8832031012 |
87,80 17:41 |
87,26 85,99 |
+2,10 % 1,81 |
87,88 86,55 |
122,94 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,11 17:39 |
420,38 418,59 |
+0,60 % 2,52 |
424,55 418,38 |
127,32 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6800 17:41 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
127,89 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,38 17:42 |
215,90 214,09 |
+1,07 % 2,29 |
217,60 214,61 |
129,49 Tsd. | |
Garmin Ltd CH0114405324 |
170,60 17:40 |
171,30 170,00 |
+0,35 % 0,60 |
171,51 169,84 |
130,48 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,63 17:40 |
425,91 419,87 |
+1,61 % 6,76 |
428,50 422,42 |
130,85 Tsd. | |
Genuine Parts Co US3724601055 |
138,32 17:41 |
138,92 137,19 |
+0,82 % 1,13 |
139,95 137,99 |
132,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,3400 17:41 |
107,3700 105,9300 |
+2,28 % 2,41 |
108,5300 107,0500 |
135,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,92 17:39 |
146,24 144,99 |
+1,33 % 1,93 |
147,00 145,57 |
136,16 Tsd. | |
ResMed Inc US7611521078 |
225,83 17:41 |
223,43 222,21 |
+1,63 % 3,62 |
226,56 221,66 |
136,20 Tsd. |