S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Discover Financial Services US2547091080 |
127,75 14.08.24 |
126,33 126,62 |
+0,89 % 1,13 |
128,58 125,92 |
533,92 Tsd. | |
Universal Health Services US9139031002 |
221,85 14.08.24 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
533,98 Tsd. | |
Humana Inc US4448591028 |
356,38 14.08.24 |
355,45 356,84 |
-0,13 % -0,46 |
360,56 355,45 |
541,15 Tsd. | |
Insulet Corporation US45784P1012 |
191,5400 14.08.24 |
193,2400 194,5900 |
-1,57 % -3,05 |
196,4800 191,5200 |
542,39 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,9400 14.08.24 |
485,5100 487,8200 |
-2,64 % -12,88 |
485,7300 466,7600 |
542,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,0700 14.08.24 |
128,3900 128,4700 |
+1,25 % 1,60 |
130,6700 127,6600 |
553,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,66 14.08.24 |
238,61 238,76 |
-0,04 % -0,10 |
240,54 237,96 |
554,64 Tsd. | |
Tractor Supply Company US8923561067 |
262,2900 14.08.24 |
261,0500 260,3400 |
+0,75 % 1,95 |
264,3700 258,4100 |
562,04 Tsd. | |
American Water Works US0304201033 |
141,67 14.08.24 |
141,00 141,39 |
+0,20 % 0,28 |
142,80 140,17 |
562,40 Tsd. | |
Textron Inc US8832031012 |
85,99 14.08.24 |
86,25 86,20 |
-0,24 % -0,21 |
86,88 85,63 |
566,38 Tsd. | |
Equinix Inc US29444U7000 |
841,4900 14.08.24 |
831,7500 829,6400 |
+1,43 % 11,85 |
843,2700 828,8050 |
566,51 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,96 14.08.24 |
197,68 196,85 |
+1,58 % 3,11 |
200,67 197,57 |
568,04 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,33 14.08.24 |
223,93 224,55 |
-1,43 % -3,22 |
223,93 220,42 |
574,01 Tsd. | |
Camden Property Trust US1331311027 |
119,82 14.08.24 |
119,65 119,58 |
+0,20 % 0,24 |
120,35 119,10 |
574,52 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,52 14.08.24 |
211,79 211,75 |
+0,84 % 1,77 |
214,50 211,50 |
575,33 Tsd. |