S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
268,4800 16:44 |
268,5900 268,5900 |
-0,04 % -0,11 |
269,9600 267,6700 |
69,78 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,74 16:44 |
294,99 293,73 |
+0,00 % 0,01 |
295,97 293,16 |
70,53 Tsd. | |
|
Universal Health Services US9139031002 |
221,59 16:42 |
223,03 221,85 |
-0,12 % -0,26 |
223,03 219,67 |
72,27 Tsd. | |
|
Pool Corporation US73278L1052 |
345,4300 16:43 |
348,8000 344,0400 |
+0,40 % 1,39 |
350,1150 342,8200 |
72,73 Tsd. | |
|
United Rentals US9113631090 |
718,05 16:39 |
718,18 702,19 |
+2,26 % 15,86 |
727,56 712,80 |
73,33 Tsd. | |
|
DTE Energy Company US2333311072 |
121,22 16:43 |
121,23 122,03 |
-0,66 % -0,81 |
121,80 120,77 |
73,64 Tsd. | |
|
Deckers Outdoor US2435371073 |
939,24 16:42 |
953,78 919,37 |
+2,16 % 19,87 |
966,50 937,07 |
76,10 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,85 16:40 |
215,90 214,09 |
+0,35 % 0,76 |
217,60 214,61 |
77,26 Tsd. | |
|
Camden Property Trust US1331311027 |
118,82 16:44 |
119,65 119,82 |
-0,83 % -1,00 |
120,08 118,56 |
78,87 Tsd. | |
|
Humana Inc US4448591028 |
355,38 16:43 |
357,39 356,38 |
-0,28 % -1,00 |
358,50 354,64 |
80,94 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,16 16:43 |
420,38 418,59 |
+0,38 % 1,57 |
424,55 418,38 |
81,75 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,09 16:43 |
138,92 137,19 |
+0,66 % 0,90 |
139,95 137,99 |
82,54 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,44 16:40 |
265,50 261,17 |
+1,25 % 3,27 |
268,03 263,74 |
82,82 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
353,3050 16:44 |
352,9300 351,2200 |
+0,59 % 2,09 |
355,8200 351,3000 |
83,79 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,33 16:43 |
504,63 505,00 |
-0,53 % -2,67 |
505,24 501,32 |
84,16 Tsd. |