S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
147,23 21:44 |
144,62 144,82 |
+1,66 % 2,41 |
147,25 144,51 |
275,05 Tsd. | |
PTC Inc US69370C1009 |
171,2200 21:44 |
171,9900 172,0900 |
-0,51 % -0,87 |
172,6800 169,9100 |
276,21 Tsd. | |
Discover Financial Services US2547091080 |
128,35 21:44 |
126,33 126,62 |
+1,37 % 1,74 |
128,58 125,92 |
281,67 Tsd. | |
Insulet Corporation US45784P1012 |
192,5050 21:44 |
193,2400 194,5900 |
-1,07 % -2,09 |
196,4800 191,8000 |
284,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,96 21:44 |
211,20 210,88 |
+1,46 % 3,08 |
214,33 211,20 |
296,03 Tsd. | |
Biogen Inc US09062X1037 |
200,8000 21:43 |
203,7400 204,0500 |
-1,59 % -3,25 |
204,0500 200,3700 |
296,42 Tsd. | |
News Corporation US65249B2088 |
28,3450 21:44 |
28,5400 28,5200 |
-0,61 % -0,18 |
28,6050 27,9800 |
302,05 Tsd. | |
IDEX Corporation US45167R1041 |
193,01 21:42 |
193,79 194,57 |
-0,80 % -1,56 |
194,29 192,21 |
303,26 Tsd. | |
AO Smith Corp US8318652091 |
79,82 21:44 |
79,95 79,57 |
+0,31 % 0,25 |
80,35 79,17 |
303,93 Tsd. | |
Textron Inc US8832031012 |
85,87 21:44 |
86,25 86,20 |
-0,38 % -0,33 |
86,88 85,63 |
304,16 Tsd. | |
Wabtec Corp US9297401088 |
155,90 21:44 |
156,25 156,25 |
-0,22 % -0,35 |
156,77 154,91 |
306,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,74 21:43 |
211,79 211,75 |
+0,94 % 1,99 |
214,50 211,50 |
308,04 Tsd. | |
Packaging Corp US6951561090 |
194,49 21:43 |
195,20 194,38 |
+0,06 % 0,11 |
195,40 193,38 |
310,81 Tsd. | |
Camden Property Trust US1331311027 |
119,76 21:44 |
119,65 119,58 |
+0,15 % 0,18 |
120,35 119,10 |
314,61 Tsd. | |
Illinois Tool Works Inc US4523081093 |
238,86 21:44 |
238,61 238,76 |
+0,04 % 0,10 |
240,54 237,96 |
319,50 Tsd. |