S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
117,60 20:00 |
119,44 119,07 |
-1,23 % -1,47 |
119,47 116,96 |
188,73 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,8500 19:59 |
163,8300 163,9700 |
-0,07 % -0,12 |
165,3600 163,0800 |
189,76 Tsd. | |
|
Wabtec Corp US9297401088 |
155,89 19:58 |
156,25 156,25 |
-0,23 % -0,36 |
156,77 154,91 |
191,96 Tsd. | |
|
Axon Enterprise US05464C1018 |
369,4263 19:59 |
368,8000 368,9700 |
+0,12 % 0,46 |
371,9300 365,9900 |
192,39 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,76 20:00 |
238,61 238,76 |
+0,00 % 0,00 |
240,54 237,96 |
193,64 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,07 19:59 |
376,73 375,08 |
+1,06 % 3,99 |
380,04 375,67 |
194,06 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3250 19:59 |
36,2400 36,2600 |
+0,18 % 0,07 |
36,4700 36,1800 |
196,91 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,2350 19:55 |
193,2400 194,5900 |
-0,70 % -1,36 |
196,4800 192,0139 |
198,75 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,21 19:57 |
239,46 238,44 |
-0,52 % -1,23 |
240,47 236,02 |
200,51 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,80 19:59 |
193,79 194,57 |
-0,91 % -1,77 |
194,29 192,21 |
201,14 Tsd. | |
|
Packaging Corp US6951561090 |
194,60 19:59 |
195,20 194,38 |
+0,11 % 0,22 |
195,40 193,38 |
203,81 Tsd. | |
|
Textron Inc US8832031012 |
85,99 19:59 |
86,25 86,20 |
-0,25 % -0,22 |
86,88 85,63 |
205,41 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8200 19:59 |
203,7400 204,0500 |
-1,58 % -3,23 |
204,0500 200,3700 |
206,33 Tsd. | |
|
Cigna Group US1255231003 |
336,35 19:58 |
335,00 332,72 |
+1,09 % 3,63 |
337,10 332,75 |
208,17 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,90 19:59 |
211,79 211,75 |
+1,02 % 2,15 |
214,50 211,50 |
208,33 Tsd. |