S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
215,71 21:34 |
208,27 207,49 |
+3,96 % 8,22 |
216,09 208,27 |
348,28 Tsd. | |
Waters Corp US9418481035 |
316,90 21:34 |
304,26 302,93 |
+4,61 % 13,97 |
316,91 304,26 |
349,19 Tsd. | |
Pool Corporation US73278L1052 |
338,1350 21:33 |
327,4000 327,0400 |
+3,39 % 11,10 |
340,0000 325,0000 |
350,05 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,60 21:32 |
149,64 148,96 |
+1,77 % 2,64 |
152,61 149,45 |
355,25 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,03 21:34 |
123,67 122,72 |
+4,33 % 5,31 |
128,10 122,80 |
357,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,00 21:34 |
297,92 297,31 |
-0,10 % -0,31 |
299,19 296,91 |
357,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,55 21:34 |
431,21 431,92 |
+0,61 % 2,63 |
436,00 431,20 |
359,86 Tsd. | |
DaVita Inc US23918K1088 |
137,68 21:34 |
136,90 135,95 |
+1,27 % 1,73 |
138,88 136,44 |
360,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,04 21:34 |
463,75 463,88 |
+0,90 % 4,16 |
468,96 463,75 |
364,96 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
98,31 21:35 |
96,52 96,20 |
+2,19 % 2,11 |
98,33 96,26 |
368,60 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,52 21:35 |
140,36 139,95 |
+1,84 % 2,57 |
142,94 139,80 |
371,48 Tsd. | |
Public Storage US74460D1090 |
305,91 21:33 |
303,52 302,04 |
+1,28 % 3,87 |
306,48 301,86 |
374,74 Tsd. | |
Equifax Inc US2944291051 |
262,66 21:35 |
260,00 258,97 |
+1,42 % 3,69 |
264,19 258,04 |
374,86 Tsd. | |
Lam Research Corporation US5128071082 |
1.072,9200 21:34 |
1.075,6200 1.069,1100 |
+0,36 % 3,81 |
1.082,3400 1.062,8200 |
385,85 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,5400 21:35 |
171,8900 172,5200 |
+0,59 % 1,02 |
175,1800 171,8900 |
391,45 Tsd. |