S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,49 16:39 |
137,25 136,33 |
+1,58 % 2,16 |
138,81 136,82 |
72,71 Tsd. | |
Synopsys Inc US8716071076 |
612,9200 16:37 |
619,3900 616,0100 |
-0,50 % -3,09 |
620,4300 610,4200 |
72,75 Tsd. | |
DaVita Inc US23918K1088 |
137,67 16:38 |
136,90 135,95 |
+1,26 % 1,72 |
138,88 136,44 |
73,87 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,8300 16:38 |
277,3000 277,5000 |
+0,84 % 2,33 |
281,5800 277,2400 |
74,81 Tsd. | |
Jabil Inc US4663131039 |
115,92 16:38 |
115,65 115,30 |
+0,54 % 0,62 |
116,18 115,20 |
77,87 Tsd. | |
Ecolab Inc US2788651006 |
243,66 16:38 |
242,39 241,85 |
+0,75 % 1,81 |
245,00 241,88 |
80,60 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,87 16:37 |
431,21 431,92 |
+0,68 % 2,95 |
435,09 431,20 |
81,02 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,7600 16:38 |
493,2500 490,8500 |
+1,00 % 4,91 |
495,7779 492,1350 |
82,22 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,37 16:38 |
297,92 297,31 |
+0,36 % 1,06 |
299,19 297,75 |
83,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,49 16:38 |
208,27 207,49 |
+2,89 % 6,00 |
214,10 208,27 |
84,16 Tsd. | |
WW Grainger Inc US3848021040 |
971,68 16:36 |
950,43 942,78 |
+3,07 % 28,90 |
974,52 949,04 |
84,45 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,06 16:35 |
463,75 463,88 |
+0,68 % 3,18 |
467,76 463,75 |
86,11 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,5600 16:38 |
119,1200 118,7400 |
+0,69 % 0,82 |
119,9500 118,8400 |
86,12 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,6400 16:38 |
212,7000 210,2600 |
+0,66 % 1,38 |
212,8600 210,5800 |
87,01 Tsd. | |
Clorox Co US1890541097 |
135,59 16:38 |
134,13 134,15 |
+1,07 % 1,44 |
136,34 134,11 |
88,08 Tsd. |