S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
174,1400 22:00 |
170,8000 170,2800 |
+2,27 % 3,86 |
174,4700 170,2900 |
601,89 Tsd. | |
IDEX Corporation US45167R1041 |
213,41 22:10 |
211,08 209,04 |
+2,09 % 4,37 |
214,00 210,92 |
605,32 Tsd. | |
Insulet Corporation US45784P1012 |
235,4300 22:00 |
239,2000 238,8000 |
-1,41 % -3,37 |
239,6500 232,0100 |
607,13 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
467,51 22:10 |
462,92 463,09 |
+0,95 % 4,42 |
469,39 461,55 |
608,46 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
198,26 22:10 |
196,31 192,90 |
+2,78 % 5,36 |
199,26 194,50 |
615,23 Tsd. | |
JM Smucker Company US8326964058 |
119,87 22:10 |
117,84 118,24 |
+1,38 % 1,63 |
120,34 117,84 |
625,43 Tsd. | |
Globe Life Inc US37959E1029 |
109,60 22:10 |
108,84 108,41 |
+1,10 % 1,19 |
109,72 108,57 |
638,31 Tsd. | |
DTE Energy Company US2333311072 |
125,58 22:10 |
125,26 125,54 |
+0,03 % 0,04 |
126,50 125,05 |
639,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
154,42 22:10 |
152,04 152,49 |
+1,27 % 1,93 |
154,50 152,04 |
647,76 Tsd. | |
Leidos Holdings Inc US5253271028 |
158,43 22:10 |
157,20 158,00 |
+0,27 % 0,43 |
158,86 157,20 |
672,35 Tsd. | |
SBA Communications Corporation US78410G1040 |
236,2600 22:00 |
239,6400 239,3300 |
-1,28 % -3,07 |
239,6400 234,4400 |
675,79 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
154,61 22:10 |
154,94 154,08 |
+0,34 % 0,53 |
155,82 153,82 |
676,31 Tsd. | |
Principal Financial Group Inc US74251V1026 |
85,9900 22:00 |
85,4300 84,9200 |
+1,26 % 1,07 |
86,1800 85,3550 |
683,99 Tsd. | |
Genuine Parts Co US3724601055 |
141,50 22:10 |
139,20 138,52 |
+2,15 % 2,98 |
141,63 138,78 |
686,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,05 22:10 |
252,99 251,90 |
+1,25 % 3,15 |
255,48 251,92 |
689,10 Tsd. |