S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,6500 15:49 |
36,7400 36,3300 |
+0,88 % 0,32 |
36,9200 36,6000 |
21,63 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.131,2150 15:50 |
1.135,0000 1.129,2200 |
+0,18 % 2,00 |
1.140,0000 1.129,9100 |
22,20 Tsd. | |
|
Rollins Inc US7757111049 |
48,63 15:49 |
48,71 48,50 |
+0,26 % 0,13 |
48,82 48,62 |
22,24 Tsd. | |
|
JM Smucker Company US8326964058 |
119,37 15:50 |
120,23 119,71 |
-0,28 % -0,34 |
120,69 119,37 |
22,72 Tsd. | |
|
Insulet Corporation US45784P1012 |
194,8650 15:49 |
194,4600 191,5400 |
+1,74 % 3,33 |
196,9000 193,5400 |
22,77 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,47 15:50 |
97,07 95,40 |
+1,12 % 1,07 |
97,46 96,24 |
22,87 Tsd. | |
|
General Dynamics Corporation US3695501086 |
294,76 15:49 |
294,99 293,73 |
+0,35 % 1,03 |
295,97 294,00 |
23,00 Tsd. | |
|
Moodys Corp US6153691059 |
466,12 15:49 |
466,58 466,15 |
-0,01 % -0,04 |
469,78 465,43 |
23,19 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,60 15:50 |
265,50 261,17 |
+1,70 % 4,43 |
268,03 263,74 |
23,36 Tsd. | |
|
Wabtec Corp US9297401088 |
157,36 15:50 |
157,99 156,08 |
+0,82 % 1,28 |
158,80 157,34 |
23,55 Tsd. | |
|
Quanta Services Inc US74762E1029 |
266,34 15:51 |
266,91 263,47 |
+1,09 % 2,87 |
269,60 265,20 |
23,62 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
243,44 15:50 |
242,43 241,08 |
+0,98 % 2,36 |
243,56 242,21 |
23,80 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
215,6100 15:50 |
216,6000 217,8700 |
-1,04 % -2,26 |
216,7850 214,4400 |
24,04 Tsd. | |
|
Synopsys Inc US8716071076 |
541,3400 15:49 |
541,6800 530,8000 |
+1,99 % 10,54 |
545,0000 538,5000 |
24,17 Tsd. | |
|
BXP Inc US1011211018 |
69,19 15:50 |
69,41 68,53 |
+0,96 % 0,66 |
69,74 68,76 |
24,29 Tsd. |