S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AO Smith Corp US8318652091 |
82,37 18:54 |
82,09 81,70 |
+0,81 % 0,67 |
83,25 81,93 |
177,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
452,09 18:55 |
455,40 453,98 |
-0,42 % -1,89 |
457,59 451,58 |
180,38 Tsd. | |
Bunge Global SA CH1300646267 |
97,86 18:54 |
97,61 97,29 |
+0,59 % 0,57 |
98,46 97,37 |
181,56 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,11 18:55 |
299,02 299,55 |
-1,48 % -4,44 |
300,94 294,48 |
183,23 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,67 18:54 |
205,13 203,73 |
+0,95 % 1,94 |
208,09 204,62 |
185,47 Tsd. | |
Universal Health Services US9139031002 |
232,76 18:55 |
234,64 234,99 |
-0,95 % -2,23 |
235,67 232,51 |
189,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,14 18:54 |
350,55 350,69 |
-1,01 % -3,55 |
350,55 346,44 |
191,24 Tsd. | |
Hubbell Incorporated US4435106079 |
408,72 18:54 |
409,98 408,82 |
-0,03 % -0,11 |
412,29 403,52 |
192,20 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,08 18:53 |
229,94 231,71 |
-1,14 % -2,63 |
230,81 227,43 |
194,61 Tsd. | |
News Corporation US65249B2088 |
27,5650 18:54 |
27,3900 27,3500 |
+0,79 % 0,22 |
27,8750 27,3900 |
194,95 Tsd. | |
Paycom Software Inc US70432V1026 |
168,73 18:53 |
169,51 169,09 |
-0,21 % -0,36 |
172,38 168,51 |
196,64 Tsd. | |
Garmin Ltd CH0114405324 |
171,79 18:54 |
172,62 172,62 |
-0,48 % -0,83 |
174,08 171,68 |
197,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
243,9400 18:55 |
244,3300 245,0900 |
-0,47 % -1,15 |
246,4300 243,5600 |
198,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,33 18:55 |
124,93 124,71 |
-0,30 % -0,38 |
125,54 123,73 |
198,37 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,15 18:55 |
360,36 360,77 |
-2,11 % -7,62 |
361,80 352,59 |
199,07 Tsd. |