S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
128,31 18:06 |
128,48 127,06 |
+0,98 % 1,25 |
128,81 127,56 |
157,14 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,13 18:06 |
485,00 483,03 |
+1,26 % 6,10 |
491,47 482,88 |
159,76 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
174,3900 18:06 |
171,8900 172,5200 |
+1,08 % 1,87 |
174,9300 171,8900 |
160,77 Tsd. | |
|
Align Technology Inc US0162551016 |
242,6400 18:07 |
242,9100 240,2700 |
+0,99 % 2,37 |
244,7300 239,3200 |
161,63 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,84 18:06 |
208,27 207,49 |
+3,06 % 6,35 |
214,52 208,27 |
166,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
298,31 18:07 |
297,92 297,31 |
+0,34 % 1,00 |
299,19 297,28 |
167,80 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,1150 18:07 |
277,3000 277,5000 |
+0,58 % 1,62 |
281,5800 277,2400 |
168,16 Tsd. | |
|
Jabil Inc US4663131039 |
117,58 18:02 |
115,65 115,30 |
+1,98 % 2,28 |
117,63 115,20 |
170,66 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,81 18:07 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
173,52 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,8450 18:07 |
123,7100 123,2600 |
+1,29 % 1,59 |
125,9600 123,5734 |
174,12 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
466,74 18:06 |
463,75 463,88 |
+0,62 % 2,86 |
467,80 463,75 |
174,83 Tsd. | |
|
Hubbell Incorporated US4435106079 |
387,22 18:07 |
378,32 374,60 |
+3,37 % 12,62 |
388,62 376,91 |
176,33 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,99 18:06 |
149,64 148,96 |
+2,03 % 3,03 |
152,10 149,45 |
178,59 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
434,81 18:07 |
431,21 431,92 |
+0,67 % 2,89 |
435,55 431,20 |
178,97 Tsd. | |
|
Brown and Brown Inc US1152361010 |
93,68 18:07 |
93,62 93,23 |
+0,48 % 0,45 |
94,00 93,05 |
179,17 Tsd. |