S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Equinix Inc US29444U7000 |
877,3550 16:50 |
877,2400 876,5700 |
+0,09 % 0,79 |
881,9600 872,6050 |
80,68 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
411,00 16:47 |
410,54 408,97 |
+0,50 % 2,03 |
415,60 407,45 |
80,82 Tsd. | |
|
News Corporation US65249B2088 |
27,8650 16:52 |
27,3900 27,3500 |
+1,88 % 0,52 |
27,8750 27,3900 |
83,23 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,95 16:52 |
314,45 315,15 |
+0,25 % 0,80 |
317,73 314,16 |
83,96 Tsd. | |
|
Atmos Energy Corp US0495601058 |
138,56 16:50 |
138,00 138,27 |
+0,21 % 0,29 |
138,56 137,79 |
84,64 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,72 16:51 |
206,39 205,46 |
-2,31 % -4,74 |
206,91 200,48 |
84,67 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,4300 16:52 |
75,0400 74,7600 |
+2,23 % 1,67 |
76,4550 74,5200 |
85,25 Tsd. | |
|
Ametek Inc US0311001004 |
170,47 16:52 |
168,91 168,35 |
+1,26 % 2,12 |
170,88 168,63 |
86,30 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,39 16:51 |
97,61 97,29 |
+1,13 % 1,10 |
98,46 97,37 |
86,81 Tsd. | |
|
Universal Health Services US9139031002 |
233,77 16:51 |
234,64 234,99 |
-0,52 % -1,23 |
235,66 233,51 |
86,85 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
518,01 16:51 |
515,00 521,27 |
-0,63 % -3,26 |
520,20 513,22 |
86,93 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,34 16:52 |
205,13 203,73 |
+1,77 % 3,61 |
207,84 204,62 |
86,96 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,43 16:52 |
350,55 350,69 |
-0,93 % -3,27 |
350,55 346,44 |
87,52 Tsd. | |
|
Public Storage US74460D1090 |
361,35 16:51 |
362,28 362,99 |
-0,45 % -1,64 |
363,90 360,00 |
88,21 Tsd. | |
|
BlackRock Inc US09247X1019 |
902,52 16:50 |
897,35 895,18 |
+0,82 % 7,34 |
903,50 895,19 |
88,30 Tsd. |