S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Rentals US9113631090 |
720,37 16:49 |
718,18 702,19 |
+2,59 % 18,18 |
727,56 712,80 |
75,28 Tsd. | |
|
Universal Health Services US9139031002 |
221,44 16:49 |
223,03 221,85 |
-0,18 % -0,41 |
223,03 219,67 |
76,51 Tsd. | |
|
Pool Corporation US73278L1052 |
346,6150 16:49 |
348,8000 344,0400 |
+0,75 % 2,58 |
350,1150 342,8200 |
76,77 Tsd. | |
|
DTE Energy Company US2333311072 |
121,28 16:48 |
121,23 122,03 |
-0,62 % -0,76 |
121,80 120,77 |
77,83 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,03 16:48 |
953,78 919,37 |
+2,46 % 22,66 |
966,50 937,07 |
80,24 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,14 16:49 |
215,90 214,09 |
+0,49 % 1,05 |
217,60 214,61 |
80,29 Tsd. | |
|
Moodys Corp US6153691059 |
465,28 16:49 |
466,58 466,15 |
-0,19 % -0,87 |
469,78 465,01 |
83,41 Tsd. | |
|
Camden Property Trust US1331311027 |
119,05 16:49 |
119,65 119,82 |
-0,65 % -0,78 |
120,08 118,56 |
83,48 Tsd. | |
|
Humana Inc US4448591028 |
355,62 16:48 |
357,39 356,38 |
-0,21 % -0,76 |
358,50 354,64 |
84,71 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,09 16:49 |
138,92 137,19 |
+0,66 % 0,90 |
139,95 137,99 |
85,55 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,55 16:48 |
294,99 293,73 |
-0,06 % -0,18 |
295,97 293,16 |
85,74 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.166,9400 16:48 |
1.167,3100 1.156,8600 |
+0,87 % 10,08 |
1.167,3100 1.155,3050 |
86,76 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,79 16:49 |
420,38 418,59 |
+0,29 % 1,20 |
424,55 418,38 |
86,95 Tsd. | |
|
Ameren Corp US0236081024 |
80,84 16:48 |
80,79 81,26 |
-0,52 % -0,43 |
81,34 80,57 |
87,97 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,86 16:49 |
265,50 261,17 |
+1,41 % 3,69 |
268,03 263,74 |
88,29 Tsd. |