S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Dynamics Corporation US3695501086 |
293,67 16:32 |
294,99 293,73 |
-0,02 % -0,07 |
295,97 293,16 |
63,16 Tsd. | |
|
AO Smith Corp US8318652091 |
80,36 16:31 |
80,86 79,76 |
+0,75 % 0,60 |
81,25 79,86 |
63,43 Tsd. | |
|
Pool Corporation US73278L1052 |
346,0500 16:32 |
348,8000 344,0400 |
+0,58 % 2,01 |
350,1150 342,8200 |
64,10 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,58 16:32 |
195,64 193,31 |
+1,17 % 2,27 |
196,66 194,69 |
64,66 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,82 16:33 |
265,50 261,17 |
+1,40 % 3,65 |
268,03 263,74 |
65,48 Tsd. | |
|
DTE Energy Company US2333311072 |
121,22 16:32 |
121,23 122,03 |
-0,66 % -0,81 |
121,80 120,77 |
67,74 Tsd. | |
|
United Rentals US9113631090 |
721,35 16:30 |
718,18 702,19 |
+2,73 % 19,16 |
727,56 712,80 |
67,86 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,14 16:32 |
210,80 209,65 |
-0,24 % -0,51 |
210,87 208,53 |
68,47 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,9700 16:32 |
352,9300 351,2200 |
+0,21 % 0,75 |
355,8200 351,3000 |
69,25 Tsd. | |
|
Deckers Outdoor US2435371073 |
943,85 16:32 |
953,78 919,37 |
+2,66 % 24,48 |
966,50 937,22 |
69,50 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,26 16:32 |
215,90 214,09 |
+0,55 % 1,17 |
217,60 214,61 |
69,61 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,75 16:31 |
331,62 331,00 |
-0,08 % -0,26 |
333,80 329,79 |
70,79 Tsd. | |
|
Camden Property Trust US1331311027 |
119,02 16:33 |
119,65 119,82 |
-0,67 % -0,80 |
120,08 118,56 |
72,07 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,90 16:32 |
97,07 95,40 |
+0,52 % 0,50 |
97,46 95,56 |
72,21 Tsd. | |
|
Humana Inc US4448591028 |
355,25 16:33 |
357,39 356,38 |
-0,32 % -1,13 |
358,50 354,64 |
74,44 Tsd. |