S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
97,91 17:46 |
97,61 97,29 |
+0,64 % 0,62 |
98,46 97,37 |
125,92 Tsd. | |
|
Ametek Inc US0311001004 |
170,31 17:47 |
168,91 168,35 |
+1,16 % 1,96 |
170,88 168,63 |
126,44 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
456,70 17:46 |
455,40 453,98 |
+0,60 % 2,72 |
457,59 452,28 |
127,54 Tsd. | |
|
MSCI Inc US55354G1004 |
561,23 17:43 |
567,59 566,66 |
-0,96 % -5,43 |
569,35 560,74 |
128,05 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,09 17:47 |
91,32 91,32 |
-0,26 % -0,24 |
91,57 90,90 |
128,87 Tsd. | |
|
AO Smith Corp US8318652091 |
83,03 17:46 |
82,09 81,70 |
+1,63 % 1,33 |
83,25 81,93 |
129,35 Tsd. | |
|
News Corporation US65249B2088 |
27,7550 17:47 |
27,3900 27,3500 |
+1,48 % 0,41 |
27,8750 27,3900 |
130,69 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
208,08 17:47 |
205,13 203,73 |
+2,14 % 4,35 |
208,09 204,62 |
132,01 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,60 17:46 |
299,02 299,55 |
-1,32 % -3,95 |
300,94 294,51 |
134,41 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,45 17:47 |
229,94 231,71 |
-0,54 % -1,26 |
230,67 227,43 |
134,93 Tsd. | |
|
Pool Corporation US73278L1052 |
373,4800 17:47 |
362,1800 358,4900 |
+4,18 % 14,99 |
373,7000 362,1194 |
135,56 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,25 17:45 |
172,62 172,62 |
+0,36 % 0,63 |
174,08 171,68 |
136,44 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,87 17:46 |
554,03 553,50 |
-1,02 % -5,63 |
554,03 547,63 |
136,88 Tsd. | |
|
Public Storage US74460D1090 |
361,01 17:46 |
362,28 362,99 |
-0,55 % -1,99 |
363,90 360,00 |
137,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,83 17:46 |
124,93 124,71 |
+0,10 % 0,12 |
125,54 123,73 |
139,28 Tsd. |