S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
295,57 19:45 |
299,02 299,55 |
-1,33 % -3,98 |
300,94 294,48 |
209,72 Tsd. | |
F5 Inc US3156161024 |
214,1150 19:43 |
214,1500 213,4200 |
+0,33 % 0,70 |
216,0000 213,2600 |
212,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 19:44 |
350,55 350,69 |
-0,70 % -2,47 |
350,55 346,44 |
216,20 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,96 19:43 |
211,73 211,64 |
-0,32 % -0,68 |
213,27 210,49 |
216,74 Tsd. | |
Bunge Global SA CH1300646267 |
97,89 19:44 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
220,52 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,44 19:43 |
205,13 203,73 |
+0,84 % 1,71 |
208,09 204,62 |
224,95 Tsd. | |
Tractor Supply Company US8923561067 |
279,5200 19:43 |
281,8900 283,3900 |
-1,37 % -3,87 |
283,4600 278,6900 |
225,76 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,2350 19:42 |
244,3300 245,0900 |
+0,06 % 0,15 |
246,4300 243,5600 |
226,02 Tsd. | |
Universal Health Services US9139031002 |
231,83 19:45 |
234,64 234,99 |
-1,35 % -3,17 |
235,67 231,76 |
226,63 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,29 19:43 |
229,94 231,71 |
-1,04 % -2,42 |
230,81 227,43 |
228,68 Tsd. | |
Hubbell Incorporated US4435106079 |
412,32 19:43 |
409,98 408,82 |
+0,86 % 3,50 |
413,89 403,52 |
229,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,00 19:45 |
206,39 205,46 |
-2,66 % -5,46 |
206,91 197,95 |
233,78 Tsd. | |
Paycom Software Inc US70432V1026 |
169,10 19:44 |
169,51 169,09 |
+0,01 % 0,01 |
172,38 168,49 |
234,09 Tsd. | |
News Corporation US65249B2088 |
27,5450 19:43 |
27,3900 27,3500 |
+0,71 % 0,20 |
27,8750 27,3900 |
236,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0600 19:44 |
269,1800 269,4000 |
-0,87 % -2,34 |
269,2100 266,3350 |
236,76 Tsd. |