S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,30 18:49 |
82,09 81,70 |
+0,73 % 0,60 |
83,25 81,93 |
174,94 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,01 18:48 |
299,02 299,55 |
-1,52 % -4,55 |
300,94 294,51 |
175,68 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
452,06 18:49 |
455,40 453,98 |
-0,42 % -1,92 |
457,59 452,06 |
177,12 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,89 18:49 |
97,61 97,29 |
+0,62 % 0,60 |
98,46 97,37 |
178,03 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
205,50 18:50 |
205,13 203,73 |
+0,87 % 1,77 |
208,09 204,62 |
182,00 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,76 18:49 |
91,32 91,32 |
-0,61 % -0,56 |
91,57 90,76 |
182,25 Tsd. | |
|
News Corporation US65249B2088 |
27,5600 18:49 |
27,3900 27,3500 |
+0,77 % 0,21 |
27,8750 27,3900 |
182,74 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
352,63 18:49 |
360,36 360,77 |
-2,26 % -8,14 |
361,80 352,63 |
184,70 Tsd. | |
|
Universal Health Services US9139031002 |
232,86 18:49 |
234,64 234,99 |
-0,91 % -2,13 |
235,67 232,84 |
186,52 Tsd. | |
|
Hubbell Incorporated US4435106079 |
408,07 18:49 |
409,98 408,82 |
-0,18 % -0,76 |
412,29 403,52 |
186,71 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,65 18:49 |
350,55 350,69 |
-0,87 % -3,05 |
350,55 346,44 |
187,92 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,24 18:49 |
229,94 231,71 |
-1,07 % -2,47 |
230,81 227,43 |
188,94 Tsd. | |
|
Paycom Software Inc US70432V1026 |
168,68 18:50 |
169,51 169,09 |
-0,24 % -0,41 |
172,38 168,56 |
192,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,25 18:49 |
124,93 124,71 |
-0,37 % -0,46 |
125,54 123,73 |
192,32 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,7400 18:49 |
99,5400 99,2900 |
-1,56 % -1,55 |
99,5400 97,7400 |
193,21 Tsd. |