S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
115,88 15:48 |
115,65 115,30 |
+0,50 % 0,58 |
116,00 115,49 |
17,53 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
487,27 15:48 |
485,00 483,03 |
+0,88 % 4,24 |
487,27 482,88 |
17,56 Tsd. | |
|
Deckers Outdoor US2435371073 |
905,04 15:46 |
910,00 899,58 |
+0,61 % 5,46 |
910,00 904,30 |
17,67 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
277,33 15:47 |
277,48 276,09 |
+0,45 % 1,24 |
278,25 276,15 |
18,12 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
230,26 15:48 |
228,26 227,76 |
+1,10 % 2,50 |
230,77 228,26 |
18,48 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,91 15:48 |
87,11 86,81 |
+1,27 % 1,10 |
87,99 87,11 |
18,80 Tsd. | |
|
Bunge Global SA CH1300646267 |
110,12 15:48 |
109,98 110,33 |
-0,19 % -0,21 |
110,12 109,42 |
19,84 Tsd. | |
|
Clorox Co US1890541097 |
135,63 15:48 |
134,13 134,15 |
+1,10 % 1,48 |
135,63 134,11 |
19,90 Tsd. | |
|
Roper Technologies Inc US7766961061 |
561,6800 15:48 |
559,1600 559,1500 |
+0,45 % 2,53 |
561,6800 558,3600 |
21,30 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
433,64 15:47 |
431,21 431,92 |
+0,40 % 1,72 |
434,00 431,20 |
21,31 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
124,4500 15:45 |
123,7100 123,2600 |
+0,97 % 1,19 |
124,4500 123,5734 |
21,57 Tsd. | |
|
Loews Corporation US5404241086 |
77,69 15:47 |
77,49 77,42 |
+0,35 % 0,27 |
77,78 77,37 |
21,87 Tsd. | |
|
United Rentals US9113631090 |
717,89 15:46 |
707,24 707,41 |
+1,48 % 10,48 |
717,89 707,24 |
21,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,56 15:48 |
163,46 162,40 |
+0,71 % 1,16 |
163,86 162,89 |
22,07 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,58 15:48 |
378,32 374,60 |
+1,33 % 4,98 |
380,22 376,91 |
22,18 Tsd. |