S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
236,51 21:41 |
239,46 238,44 |
-0,81 % -1,93 |
240,47 236,02 |
259,97 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,15 21:40 |
144,62 144,82 |
+1,61 % 2,33 |
147,24 144,51 |
269,90 Tsd. | |
PTC Inc US69370C1009 |
171,0750 21:40 |
171,9900 172,0900 |
-0,59 % -1,02 |
172,6800 169,9100 |
270,82 Tsd. | |
Insulet Corporation US45784P1012 |
192,5000 21:41 |
193,2400 194,5900 |
-1,07 % -2,09 |
196,4800 191,8000 |
276,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
213,88 21:41 |
211,20 210,88 |
+1,42 % 3,00 |
214,33 211,20 |
286,73 Tsd. | |
Biogen Inc US09062X1037 |
200,5050 21:40 |
203,7400 204,0500 |
-1,74 % -3,55 |
204,0500 200,3700 |
291,26 Tsd. | |
AO Smith Corp US8318652091 |
79,82 21:41 |
79,95 79,57 |
+0,31 % 0,25 |
80,35 79,17 |
295,08 Tsd. | |
IDEX Corporation US45167R1041 |
193,00 21:40 |
193,79 194,57 |
-0,81 % -1,57 |
194,29 192,21 |
298,78 Tsd. | |
Wabtec Corp US9297401088 |
155,82 21:41 |
156,25 156,25 |
-0,28 % -0,43 |
156,77 154,91 |
298,82 Tsd. | |
News Corporation US65249B2088 |
28,3350 21:41 |
28,5400 28,5200 |
-0,65 % -0,19 |
28,6050 27,9800 |
298,90 Tsd. | |
Textron Inc US8832031012 |
85,86 21:41 |
86,25 86,20 |
-0,39 % -0,34 |
86,88 85,63 |
299,69 Tsd. | |
Packaging Corp US6951561090 |
194,42 21:41 |
195,20 194,38 |
+0,02 % 0,04 |
195,40 193,38 |
301,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,84 21:40 |
211,79 211,75 |
+0,99 % 2,09 |
214,50 211,50 |
304,82 Tsd. | |
Camden Property Trust US1331311027 |
119,91 21:41 |
119,65 119,58 |
+0,28 % 0,33 |
120,35 119,10 |
309,13 Tsd. | |
Dover Corp US2600031080 |
176,08 21:40 |
176,49 176,65 |
-0,32 % -0,57 |
177,94 175,82 |
310,17 Tsd. |