S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
196,93 17:50 |
195,85 194,34 |
+1,33 % 2,59 |
199,33 195,52 |
123,31 Tsd. | |
Fox Corporation US35137L2043 |
36,3050 17:50 |
36,7400 36,3300 |
-0,07 % -0,03 |
36,9200 36,2900 |
125,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
503,63 17:49 |
504,63 505,00 |
-0,27 % -1,38 |
505,24 501,32 |
127,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
244,73 17:49 |
242,43 241,08 |
+1,51 % 3,65 |
244,91 242,21 |
130,65 Tsd. | |
Motorola Solutions Inc US6200763075 |
421,43 17:50 |
420,38 418,59 |
+0,68 % 2,84 |
424,55 418,38 |
132,40 Tsd. | |
Textron Inc US8832031012 |
87,85 17:50 |
87,26 85,99 |
+2,16 % 1,86 |
87,88 86,55 |
133,86 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
426,12 17:50 |
425,91 419,87 |
+1,49 % 6,25 |
428,50 422,42 |
134,62 Tsd. | |
Cooper Companies Inc US2166485019 |
91,6800 17:51 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
135,60 Tsd. | |
Garmin Ltd CH0114405324 |
170,57 17:50 |
171,30 170,00 |
+0,34 % 0,57 |
171,51 169,84 |
137,17 Tsd. | |
Genuine Parts Co US3724601055 |
138,36 17:50 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
138,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,18 17:50 |
215,90 214,09 |
+0,98 % 2,09 |
217,60 214,61 |
139,64 Tsd. | |
ResMed Inc US7611521078 |
225,46 17:50 |
223,43 222,21 |
+1,46 % 3,25 |
226,56 221,66 |
142,07 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,4000 17:50 |
107,3700 105,9300 |
+2,33 % 2,47 |
108,5300 107,0500 |
143,84 Tsd. | |
Discover Financial Services US2547091080 |
129,95 17:49 |
129,90 127,75 |
+1,72 % 2,20 |
132,53 129,19 |
144,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.171,1800 17:51 |
1.167,3100 1.156,8600 |
+1,24 % 14,32 |
1.172,5100 1.155,3050 |
144,77 Tsd. |