S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
172,2400 21:59 |
171,9900 172,0900 |
+0,09 % 0,15 |
172,6800 169,9100 |
379,63 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 21:59 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
381,76 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,59 21:59 |
211,79 211,75 |
+0,87 % 1,84 |
214,50 211,50 |
384,71 Tsd. | |
|
Discover Financial Services US2547091080 |
127,88 21:59 |
126,33 126,62 |
+1,00 % 1,26 |
128,58 125,92 |
389,40 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,95 21:59 |
150,47 150,77 |
-0,54 % -0,82 |
150,74 149,44 |
389,87 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,52 21:59 |
238,61 238,76 |
-0,10 % -0,24 |
240,54 237,96 |
394,19 Tsd. | |
|
Textron Inc US8832031012 |
86,04 21:59 |
86,25 86,20 |
-0,19 % -0,16 |
86,88 85,63 |
407,56 Tsd. | |
|
Camden Property Trust US1331311027 |
119,81 21:59 |
119,65 119,58 |
+0,19 % 0,23 |
120,35 119,10 |
410,19 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,93 21:59 |
411,20 412,00 |
+1,68 % 6,93 |
419,57 411,20 |
414,54 Tsd. | |
|
Cigna Group US1255231003 |
334,64 21:59 |
335,00 332,72 |
+0,58 % 1,92 |
337,10 332,75 |
417,68 Tsd. | |
|
Packaging Corp US6951561090 |
194,38 21:59 |
195,20 194,38 |
+0,00 % 0,00 |
195,40 193,38 |
422,63 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,17 21:59 |
501,47 502,38 |
+0,56 % 2,79 |
507,53 500,83 |
423,56 Tsd. | |
|
Dover Corp US2600031080 |
176,73 21:59 |
176,49 176,65 |
+0,05 % 0,08 |
177,94 175,82 |
425,36 Tsd. | |
|
Wabtec Corp US9297401088 |
156,07 21:59 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
426,25 Tsd. | |
|
Equinix Inc US29444U7000 |
841,9700 21:59 |
831,7500 829,6400 |
+1,49 % 12,33 |
843,2700 828,8050 |
427,12 Tsd. |