S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,16 22:10 |
431,21 431,92 |
+0,75 % 3,24 |
436,05 431,20 |
616,24 Tsd. | |
Allegion Plc IE00BFRT3W74 |
128,02 22:00 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
621,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,1300 22:00 |
123,7100 123,2600 |
+1,52 % 1,87 |
125,9600 123,5734 |
624,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,58 22:10 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
626,94 Tsd. | |
United Rentals US9113631090 |
743,01 22:10 |
707,24 707,41 |
+5,03 % 35,60 |
743,24 707,24 |
638,01 Tsd. | |
Equifax Inc US2944291051 |
264,60 22:00 |
260,00 258,97 |
+2,17 % 5,63 |
264,82 258,04 |
642,13 Tsd. | |
Garmin Ltd CH0114405324 |
173,74 22:10 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
659,59 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,63 22:00 |
140,36 139,95 |
+1,91 % 2,68 |
143,01 139,80 |
661,62 Tsd. | |
American Water Works US0304201033 |
139,08 22:00 |
137,25 136,33 |
+2,02 % 2,75 |
139,22 136,82 |
667,86 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 22:00 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
670,70 Tsd. | |
Regency Centers Corporation US7588491032 |
65,1300 22:00 |
64,5000 64,1900 |
+1,46 % 0,94 |
65,2900 64,2200 |
671,26 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0600 22:00 |
212,7000 210,2600 |
+1,33 % 2,80 |
213,5300 209,9000 |
673,75 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,59 22:10 |
128,48 127,06 |
+0,42 % 0,53 |
128,81 127,19 |
685,73 Tsd. | |
Atmos Energy Corp US0495601058 |
122,34 22:10 |
121,36 120,83 |
+1,25 % 1,51 |
122,48 120,76 |
687,26 Tsd. | |
Align Technology Inc US0162551016 |
247,5400 22:00 |
242,9100 240,2700 |
+3,03 % 7,27 |
247,7558 239,3200 |
692,37 Tsd. |