S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
238,52 21:59 |
238,61 238,76 |
-0,10 % -0,24 |
240,54 237,96 |
394,19 Tsd. | |
|
Textron Inc US8832031012 |
86,04 21:59 |
86,25 86,20 |
-0,19 % -0,16 |
86,88 85,63 |
407,56 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
418,93 21:59 |
411,20 412,00 |
+1,68 % 6,93 |
419,57 411,20 |
414,54 Tsd. | |
|
Cigna Group US1255231003 |
334,64 21:59 |
335,00 332,72 |
+0,58 % 1,92 |
337,10 332,75 |
417,68 Tsd. | |
|
Packaging Corp US6951561090 |
194,38 21:59 |
195,20 194,38 |
+0,00 % 0,00 |
195,40 193,38 |
422,63 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
505,17 21:59 |
501,47 502,38 |
+0,56 % 2,79 |
507,53 500,83 |
423,56 Tsd. | |
|
Wabtec Corp US9297401088 |
156,07 21:59 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
426,25 Tsd. | |
|
Equinix Inc US29444U7000 |
841,9700 21:59 |
831,7500 829,6400 |
+1,49 % 12,33 |
843,2700 828,8050 |
427,12 Tsd. | |
|
Genuine Parts Co US3724601055 |
137,19 22:00 |
137,06 136,85 |
+0,25 % 0,34 |
137,55 136,64 |
429,52 Tsd. | |
|
Public Storage US74460D1090 |
320,88 21:59 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
436,71 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
420,26 21:59 |
410,19 408,26 |
+2,94 % 12,00 |
420,93 410,19 |
438,16 Tsd. | |
|
AO Smith Corp US8318652091 |
79,80 21:59 |
79,95 79,57 |
+0,29 % 0,23 |
80,35 79,17 |
446,83 Tsd. | |
|
Universal Health Services US9139031002 |
221,85 21:59 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
450,42 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,3598 21:59 |
261,0500 260,3400 |
+0,78 % 2,02 |
264,3700 258,4100 |
451,58 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
330,97 21:59 |
327,60 327,60 |
+1,03 % 3,37 |
331,20 326,33 |
452,29 Tsd. |