S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dover Corp US2600031080 |
180,25 18:33 |
179,33 176,82 |
+1,94 % 3,43 |
180,59 177,76 |
152,32 Tsd. | |
|
Fox Corporation US35137L2043 |
36,2800 18:33 |
36,7400 36,3300 |
-0,14 % -0,05 |
36,9200 36,2300 |
152,55 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,79 18:32 |
425,91 419,87 |
+1,41 % 5,92 |
428,50 422,42 |
156,10 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,61 18:33 |
242,43 241,08 |
+1,88 % 4,53 |
245,61 242,21 |
157,64 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,7800 18:33 |
194,4600 191,5400 |
+2,21 % 4,24 |
196,9000 193,1900 |
165,47 Tsd. | |
|
Equinix Inc US29444U7000 |
833,8500 18:31 |
838,1500 841,4900 |
-0,91 % -7,64 |
839,0500 828,4525 |
169,88 Tsd. | |
|
Moodys Corp US6153691059 |
467,67 18:32 |
466,58 466,15 |
+0,33 % 1,52 |
469,78 465,01 |
170,20 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,70 18:33 |
171,30 170,00 |
+0,41 % 0,70 |
171,51 169,84 |
171,91 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,43 18:32 |
420,38 418,59 |
+0,68 % 2,84 |
424,55 418,38 |
172,53 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3900 18:33 |
107,3700 105,9300 |
+2,32 % 2,46 |
108,5450 107,0500 |
172,58 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,56 18:33 |
215,90 214,09 |
+1,15 % 2,47 |
217,60 214,61 |
173,44 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,15 18:31 |
265,50 261,17 |
+2,29 % 5,98 |
268,03 263,74 |
173,69 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,75 18:34 |
138,92 137,19 |
+1,14 % 1,56 |
139,95 137,99 |
174,29 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7450 18:32 |
91,9700 91,4200 |
+0,36 % 0,33 |
92,4901 91,4350 |
176,92 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,06 18:32 |
146,24 144,99 |
+1,43 % 2,07 |
147,21 145,57 |
177,36 Tsd. |