S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AO Smith Corp US8318652091 |
82,71 18:41 |
82,09 81,70 |
+1,24 % 1,01 |
83,25 81,93 |
171,36 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,84 18:42 |
205,13 203,73 |
+1,53 % 3,11 |
208,09 204,62 |
171,95 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,01 18:42 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
172,32 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
453,34 18:43 |
455,40 453,98 |
-0,14 % -0,64 |
457,59 452,28 |
173,03 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,36 18:43 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
173,22 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
90,90 18:42 |
91,32 91,32 |
-0,46 % -0,42 |
91,57 90,90 |
175,85 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,40 18:41 |
350,55 350,69 |
-0,65 % -2,29 |
350,55 346,44 |
176,41 Tsd. | |
|
News Corporation US65249B2088 |
27,5850 18:43 |
27,3900 27,3500 |
+0,86 % 0,24 |
27,8750 27,3900 |
176,58 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,67 18:42 |
360,36 360,77 |
-1,97 % -7,11 |
361,80 353,66 |
176,98 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,01 18:43 |
206,39 205,46 |
-2,65 % -5,45 |
206,91 197,95 |
180,56 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,01 18:40 |
229,94 231,71 |
-0,73 % -1,70 |
230,81 227,43 |
182,06 Tsd. | |
|
Universal Health Services US9139031002 |
233,69 18:43 |
234,64 234,99 |
-0,55 % -1,30 |
235,67 233,51 |
182,18 Tsd. | |
|
Hubbell Incorporated US4435106079 |
409,89 18:40 |
409,98 408,82 |
+0,26 % 1,07 |
412,29 403,52 |
182,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,0950 18:41 |
99,5400 99,2900 |
-1,20 % -1,20 |
99,5400 98,0700 |
185,18 Tsd. | |
|
Paycom Software Inc US70432V1026 |
169,37 18:42 |
169,51 169,09 |
+0,17 % 0,28 |
172,38 169,11 |
185,54 Tsd. |