S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
138,16 17:48 |
137,25 136,33 |
+1,34 % 1,83 |
138,81 136,82 |
141,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,00 17:48 |
485,00 483,03 |
+1,24 % 5,97 |
491,47 482,88 |
146,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,84 17:48 |
208,27 207,49 |
+3,06 % 6,35 |
214,25 208,27 |
150,83 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,14 17:47 |
128,48 127,06 |
+0,85 % 1,08 |
128,81 127,56 |
151,04 Tsd. | |
Align Technology Inc US0162551016 |
242,7550 17:48 |
242,9100 240,2700 |
+1,03 % 2,49 |
244,7300 239,3200 |
151,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0300 17:48 |
277,3000 277,5000 |
+0,55 % 1,53 |
281,5800 277,2400 |
151,63 Tsd. | |
Aon PLC IE00BLP1HW54 |
297,83 17:49 |
297,92 297,31 |
+0,17 % 0,52 |
299,19 297,28 |
155,26 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2150 17:48 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,1600 |
157,15 Tsd. | |
Lockheed Martin Corp US5398301094 |
466,81 17:48 |
463,75 463,88 |
+0,63 % 2,93 |
467,80 463,75 |
157,84 Tsd. | |
Jabil Inc US4663131039 |
117,25 17:48 |
115,65 115,30 |
+1,69 % 1,95 |
117,36 115,20 |
157,99 Tsd. | |
Atmos Energy Corp US0495601058 |
121,78 17:47 |
121,36 120,83 |
+0,79 % 0,95 |
121,88 120,76 |
162,80 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,6400 17:47 |
493,2500 490,8500 |
+0,36 % 1,79 |
496,9300 492,1350 |
162,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9000 17:47 |
123,7100 123,2600 |
+1,33 % 1,64 |
125,9600 123,5734 |
163,51 Tsd. | |
Celanese Corporation US1508701034 |
146,28 17:48 |
143,21 142,84 |
+2,41 % 3,44 |
146,66 142,99 |
163,70 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,08 17:48 |
431,21 431,92 |
+0,73 % 3,16 |
435,55 431,20 |
163,82 Tsd. |