S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FactSet Research Systems Inc US3030751057 |
450,61 20:28 |
455,40 453,98 |
-0,74 % -3,37 |
457,59 450,61 |
237,82 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,79 20:28 |
299,02 299,55 |
-1,26 % -3,76 |
300,94 294,48 |
240,43 Tsd. | |
Hubbell Incorporated US4435106079 |
411,09 20:28 |
409,98 408,82 |
+0,56 % 2,27 |
413,89 403,52 |
242,39 Tsd. | |
F5 Inc US3156161024 |
214,6200 20:26 |
214,1500 213,4200 |
+0,56 % 1,20 |
216,0000 213,2600 |
243,91 Tsd. | |
Elevance Health Inc US0367521038 |
543,47 20:27 |
554,03 553,50 |
-1,81 % -10,03 |
554,03 543,47 |
248,51 Tsd. | |
Bunge Global SA CH1300646267 |
97,78 20:27 |
97,61 97,29 |
+0,50 % 0,49 |
98,46 97,37 |
251,68 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,93 20:26 |
229,94 231,71 |
-0,77 % -1,79 |
230,81 227,43 |
251,93 Tsd. | |
Paycom Software Inc US70432V1026 |
169,64 20:27 |
169,51 169,09 |
+0,33 % 0,55 |
172,38 168,49 |
259,16 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
206,50 20:26 |
205,13 203,73 |
+1,36 % 2,77 |
208,09 204,62 |
259,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,96 20:28 |
206,39 205,46 |
-2,19 % -4,50 |
206,91 197,95 |
262,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4350 20:27 |
269,1800 269,4000 |
-0,73 % -1,97 |
269,2100 266,3350 |
263,53 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,9100 20:27 |
244,3300 245,0900 |
+0,33 % 0,82 |
246,4600 243,5600 |
264,53 Tsd. | |
Public Storage US74460D1090 |
361,89 20:24 |
362,28 362,99 |
-0,30 % -1,10 |
363,90 360,00 |
266,77 Tsd. | |
Universal Health Services US9139031002 |
231,40 20:28 |
234,64 234,99 |
-1,53 % -3,60 |
235,67 231,31 |
266,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,2700 20:27 |
75,0400 74,7600 |
+0,68 % 0,51 |
76,8600 74,5200 |
267,55 Tsd. |