S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,2500 18:29 |
36,7400 36,3300 |
-0,22 % -0,08 |
36,9200 36,2500 |
148,27 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,02 18:27 |
150,18 149,85 |
-0,55 % -0,83 |
150,86 148,58 |
150,41 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,21 18:28 |
242,43 241,08 |
+1,71 % 4,13 |
245,26 242,21 |
153,62 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,50 18:28 |
425,91 419,87 |
+1,34 % 5,63 |
428,50 422,42 |
154,94 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,9000 18:28 |
194,4600 191,5400 |
+2,28 % 4,36 |
196,9000 193,1900 |
162,15 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,58 18:28 |
138,92 137,19 |
+1,01 % 1,39 |
139,95 137,99 |
162,66 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,19 18:28 |
420,38 418,59 |
+0,62 % 2,60 |
424,55 418,38 |
164,69 Tsd. | |
|
Moodys Corp US6153691059 |
467,54 18:25 |
466,58 466,15 |
+0,30 % 1,39 |
469,78 465,01 |
165,51 Tsd. | |
|
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
166,92 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,76 18:27 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
167,71 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3800 18:26 |
107,3700 105,9300 |
+2,31 % 2,45 |
108,5450 107,0500 |
167,82 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,28 18:28 |
265,50 261,17 |
+2,34 % 6,11 |
268,03 263,74 |
169,42 Tsd. | |
|
Biogen Inc US09062X1037 |
201,7300 18:26 |
202,8200 200,5900 |
+0,57 % 1,14 |
203,5500 200,5200 |
171,10 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,48 18:29 |
215,90 214,09 |
+1,12 % 2,39 |
217,60 214,61 |
171,66 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
147,00 18:28 |
146,24 144,99 |
+1,39 % 2,01 |
147,16 145,57 |
174,86 Tsd. |