S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,2600 18:24 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
146,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,26 18:24 |
242,43 241,08 |
+1,73 % 4,18 |
245,26 242,21 |
148,12 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
149,07 18:24 |
150,18 149,85 |
-0,52 % -0,79 |
150,86 148,58 |
149,56 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
425,77 18:23 |
425,91 419,87 |
+1,41 % 5,90 |
428,50 422,42 |
152,57 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,35 18:24 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
156,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,1300 18:21 |
194,4600 191,5400 |
+2,40 % 4,59 |
196,9000 193,1900 |
157,07 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
421,15 18:24 |
420,38 418,59 |
+0,61 % 2,56 |
424,55 418,38 |
162,24 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
108,3500 18:23 |
107,3700 105,9300 |
+2,28 % 2,42 |
108,5450 107,0500 |
163,63 Tsd. | |
|
Moodys Corp US6153691059 |
467,68 18:24 |
466,58 466,15 |
+0,33 % 1,53 |
469,78 465,01 |
164,36 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,76 18:24 |
171,30 170,00 |
+0,45 % 0,76 |
171,51 169,84 |
165,00 Tsd. | |
|
Equinix Inc US29444U7000 |
833,9900 18:23 |
838,1500 841,4900 |
-0,89 % -7,50 |
839,0500 828,4525 |
166,68 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
267,15 18:23 |
265,50 261,17 |
+2,29 % 5,98 |
268,03 263,74 |
167,98 Tsd. | |
|
Biogen Inc US09062X1037 |
202,0199 18:24 |
202,8200 200,5900 |
+0,71 % 1,43 |
203,5500 200,5200 |
168,41 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,44 18:25 |
215,90 214,09 |
+1,10 % 2,35 |
217,60 214,61 |
168,60 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,6800 18:24 |
91,9700 91,4200 |
+0,28 % 0,26 |
92,4901 91,4350 |
169,46 Tsd. |