S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Martin Marietta Materials Inc US5732841060 |
526,75 20:01 |
531,30 527,05 |
-0,06 % -0,31 |
535,29 523,83 |
189,01 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
163,5450 20:01 |
163,8300 163,9700 |
-0,26 % -0,43 |
165,3600 163,0800 |
191,32 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,8300 20:00 |
368,8000 368,9700 |
-0,04 % -0,14 |
371,9300 365,9900 |
193,63 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
238,79 20:01 |
238,61 238,76 |
+0,01 % 0,03 |
240,54 237,96 |
194,24 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,45 20:00 |
376,73 375,08 |
+0,90 % 3,37 |
380,04 375,67 |
194,52 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3200 20:01 |
36,2400 36,2600 |
+0,17 % 0,06 |
36,4700 36,1800 |
198,18 Tsd. | |
|
Wabtec Corp US9297401088 |
155,81 20:02 |
156,25 156,25 |
-0,28 % -0,44 |
156,77 154,91 |
198,44 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
236,92 20:01 |
239,46 238,44 |
-0,64 % -1,52 |
240,47 236,02 |
201,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
192,5473 20:02 |
193,2400 194,5900 |
-1,05 % -2,04 |
196,4800 192,0139 |
202,13 Tsd. | |
|
IDEX Corporation US45167R1041 |
192,77 20:00 |
193,79 194,57 |
-0,93 % -1,80 |
194,29 192,21 |
203,20 Tsd. | |
|
Packaging Corp US6951561090 |
194,52 20:02 |
195,20 194,38 |
+0,07 % 0,14 |
195,40 193,38 |
205,64 Tsd. | |
|
Biogen Inc US09062X1037 |
200,8450 20:03 |
203,7400 204,0500 |
-1,57 % -3,21 |
204,0500 200,3700 |
208,98 Tsd. | |
|
Textron Inc US8832031012 |
85,94 20:02 |
86,25 86,20 |
-0,30 % -0,26 |
86,88 85,63 |
209,73 Tsd. | |
|
Paycom Software Inc US70432V1026 |
155,93 20:03 |
156,24 156,65 |
-0,46 % -0,72 |
156,28 153,39 |
210,95 Tsd. | |
|
Cigna Group US1255231003 |
336,27 20:00 |
335,00 332,72 |
+1,07 % 3,55 |
337,10 332,75 |
211,16 Tsd. |