S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0200 17:10 |
293,9000 293,9700 |
-0,32 % -0,95 |
294,4000 292,6350 |
94,49 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
145,51 17:10 |
145,00 144,79 |
+0,49 % 0,72 |
146,75 144,32 |
96,94 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
519,59 17:10 |
515,00 521,27 |
-0,32 % -1,68 |
520,20 513,22 |
97,88 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,37 17:10 |
248,01 247,07 |
+0,12 % 0,30 |
248,77 246,91 |
99,81 Tsd. | |
|
BlackRock Inc US09247X1019 |
904,29 17:09 |
897,35 895,18 |
+1,02 % 9,11 |
904,47 895,19 |
100,08 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,22 17:09 |
350,55 350,69 |
-0,70 % -2,47 |
350,55 346,44 |
100,80 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,37 17:09 |
205,13 203,73 |
+1,78 % 3,64 |
207,84 204,62 |
101,98 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,26 17:09 |
554,03 553,50 |
-0,59 % -3,24 |
554,03 547,63 |
102,40 Tsd. | |
|
Ametek Inc US0311001004 |
170,34 17:09 |
168,91 168,35 |
+1,18 % 1,99 |
170,88 168,63 |
102,65 Tsd. | |
|
News Corporation US65249B2088 |
27,7600 17:10 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,8750 27,3900 |
103,84 Tsd. | |
|
Bunge Global SA CH1300646267 |
98,18 17:10 |
97,61 97,29 |
+0,91 % 0,89 |
98,46 97,37 |
104,59 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:09 |
82,09 81,70 |
+1,64 % 1,34 |
83,25 81,93 |
105,50 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
295,36 17:10 |
299,02 299,55 |
-1,40 % -4,19 |
300,94 294,51 |
107,06 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,64 17:07 |
106,47 106,20 |
+0,41 % 0,44 |
107,11 106,20 |
108,31 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,1800 17:09 |
99,5400 99,2900 |
-1,12 % -1,11 |
99,5400 98,1400 |
109,77 Tsd. |