S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bunge Global SA CH1300646267 |
98,01 18:03 |
97,61 97,29 |
+0,74 % 0,72 |
98,46 97,37 |
136,72 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,73 18:03 |
145,00 144,79 |
-0,04 % -0,06 |
146,75 144,32 |
142,41 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,06 18:03 |
91,32 91,32 |
-0,29 % -0,27 |
91,57 90,90 |
142,46 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
207,91 18:04 |
205,13 203,73 |
+2,05 % 4,18 |
208,09 204,62 |
142,66 Tsd. | |
|
News Corporation US65249B2088 |
27,7000 18:03 |
27,3900 27,3500 |
+1,28 % 0,35 |
27,8750 27,3900 |
143,94 Tsd. | |
|
Elevance Health Inc US0367521038 |
550,12 18:04 |
554,03 553,50 |
-0,61 % -3,38 |
554,03 547,63 |
143,97 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
296,11 18:02 |
299,02 299,55 |
-1,15 % -3,44 |
300,94 294,51 |
145,61 Tsd. | |
|
Ametek Inc US0311001004 |
170,28 18:04 |
168,91 168,35 |
+1,15 % 1,93 |
170,88 168,63 |
146,92 Tsd. | |
|
AO Smith Corp US8318652091 |
82,97 18:04 |
82,09 81,70 |
+1,55 % 1,27 |
83,25 81,93 |
147,65 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
454,74 18:03 |
455,40 453,98 |
+0,17 % 0,76 |
457,59 452,28 |
147,82 Tsd. | |
|
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,5550 18:02 |
99,5400 99,2900 |
-0,74 % -0,74 |
99,5400 98,0700 |
152,29 Tsd. | |
|
Hubbell Incorporated US4435106079 |
412,00 18:03 |
409,98 408,82 |
+0,78 % 3,18 |
412,29 403,52 |
153,29 Tsd. | |
|
United Rentals US9113631090 |
764,90 18:03 |
748,23 741,96 |
+3,09 % 22,94 |
768,42 744,60 |
153,59 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,73 18:03 |
124,93 124,71 |
+0,02 % 0,02 |
125,54 123,73 |
153,94 Tsd. |