S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,63 18:11 |
128,48 127,06 |
+1,24 % 1,57 |
128,81 127,56 |
161,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
490,37 18:14 |
485,00 483,03 |
+1,52 % 7,34 |
491,47 482,88 |
165,14 Tsd. | |
Align Technology Inc US0162551016 |
242,8400 18:12 |
242,9100 240,2700 |
+1,07 % 2,57 |
244,7300 239,3200 |
168,28 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
174,6400 18:15 |
171,8900 172,5200 |
+1,23 % 2,12 |
174,9300 171,8900 |
168,40 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,98 18:12 |
208,27 207,49 |
+3,13 % 6,49 |
214,52 208,27 |
172,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,22 18:14 |
297,92 297,31 |
+0,31 % 0,91 |
299,19 297,28 |
172,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9700 18:12 |
123,7100 123,2600 |
+1,39 % 1,71 |
125,9600 123,5734 |
177,45 Tsd. | |
Atmos Energy Corp US0495601058 |
121,92 18:12 |
121,36 120,83 |
+0,90 % 1,09 |
121,95 120,76 |
178,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,1600 18:15 |
277,3000 277,5000 |
+0,60 % 1,66 |
281,5800 277,2400 |
179,32 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,25 18:13 |
463,75 463,88 |
+0,73 % 3,37 |
467,80 463,75 |
181,19 Tsd. | |
Hubbell Incorporated US4435106079 |
386,67 18:12 |
378,32 374,60 |
+3,22 % 12,07 |
388,62 376,91 |
181,84 Tsd. | |
Jabil Inc US4663131039 |
117,51 18:14 |
115,65 115,30 |
+1,91 % 2,21 |
117,63 115,20 |
182,00 Tsd. | |
Brown and Brown Inc US1152361010 |
93,71 18:12 |
93,62 93,23 |
+0,51 % 0,48 |
94,00 93,05 |
182,30 Tsd. | |
Waters Corp US9418481035 |
311,11 18:12 |
304,26 302,93 |
+2,70 % 8,18 |
311,61 304,26 |
183,45 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,16 18:13 |
149,64 148,96 |
+2,15 % 3,20 |
152,16 149,45 |
186,01 Tsd. |