S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
280,0300 16:36 |
277,3000 277,5000 |
+0,91 % 2,53 |
281,5800 277,2400 |
70,97 Tsd. | |
American Water Works US0304201033 |
138,46 16:36 |
137,25 136,33 |
+1,56 % 2,13 |
138,81 136,82 |
71,72 Tsd. | |
Synopsys Inc US8716071076 |
612,9200 16:37 |
619,3900 616,0100 |
-0,50 % -3,09 |
620,4300 610,4200 |
72,59 Tsd. | |
DaVita Inc US23918K1088 |
137,75 16:37 |
136,90 135,95 |
+1,32 % 1,80 |
138,88 136,44 |
73,01 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2400 16:36 |
493,2500 490,8500 |
+0,89 % 4,39 |
495,7779 492,1350 |
75,89 Tsd. | |
Jabil Inc US4663131039 |
115,83 16:37 |
115,65 115,30 |
+0,46 % 0,53 |
116,18 115,20 |
76,29 Tsd. | |
Ecolab Inc US2788651006 |
243,85 16:36 |
242,39 241,85 |
+0,83 % 2,00 |
245,00 241,88 |
78,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,87 16:37 |
431,21 431,92 |
+0,68 % 2,95 |
435,09 431,20 |
80,54 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,43 16:36 |
208,27 207,49 |
+2,86 % 5,94 |
214,10 208,27 |
82,33 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,18 16:37 |
297,92 297,31 |
+0,29 % 0,87 |
299,19 297,75 |
82,71 Tsd. | |
WW Grainger Inc US3848021040 |
971,68 16:36 |
950,43 942,78 |
+3,07 % 28,90 |
974,52 949,04 |
84,08 Tsd. | |
SBA Communications Corporation US78410G1040 |
211,5700 16:37 |
212,7000 210,2600 |
+0,62 % 1,31 |
212,8600 210,5800 |
84,11 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,4500 16:37 |
119,1200 118,7400 |
+0,60 % 0,71 |
119,9500 118,8400 |
85,16 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,06 16:35 |
463,75 463,88 |
+0,68 % 3,18 |
467,76 463,75 |
85,48 Tsd. | |
Garmin Ltd CH0114405324 |
172,69 16:36 |
171,00 170,12 |
+1,51 % 2,57 |
172,75 170,46 |
85,70 Tsd. |