S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
345,4700 16:45 |
348,8000 344,0400 |
+0,42 % 1,43 |
350,1150 342,8200 |
73,20 Tsd. | |
|
Universal Health Services US9139031002 |
221,54 16:46 |
223,03 221,85 |
-0,14 % -0,32 |
223,03 219,67 |
73,90 Tsd. | |
|
United Rentals US9113631090 |
718,23 16:44 |
718,18 702,19 |
+2,28 % 16,04 |
727,56 712,80 |
74,45 Tsd. | |
|
DTE Energy Company US2333311072 |
121,28 16:45 |
121,23 122,03 |
-0,61 % -0,75 |
121,80 120,77 |
76,27 Tsd. | |
|
Deckers Outdoor US2435371073 |
939,54 16:45 |
953,78 919,37 |
+2,19 % 20,17 |
966,50 937,07 |
76,93 Tsd. | |
|
Moodys Corp US6153691059 |
465,11 16:45 |
466,58 466,15 |
-0,22 % -1,04 |
469,78 465,01 |
78,07 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
215,08 16:44 |
215,90 214,09 |
+0,46 % 0,99 |
217,60 214,61 |
78,50 Tsd. | |
|
Camden Property Trust US1331311027 |
118,99 16:47 |
119,65 119,82 |
-0,69 % -0,83 |
120,08 118,56 |
82,01 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,30 16:47 |
138,92 137,19 |
+0,81 % 1,11 |
139,95 137,99 |
83,96 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,46 16:45 |
265,50 261,17 |
+1,26 % 3,29 |
268,03 263,74 |
84,10 Tsd. | |
|
Humana Inc US4448591028 |
355,81 16:45 |
357,39 356,38 |
-0,16 % -0,57 |
358,50 354,64 |
84,33 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
419,70 16:46 |
420,38 418,59 |
+0,27 % 1,11 |
424,55 418,38 |
84,81 Tsd. | |
|
General Dynamics Corporation US3695501086 |
293,53 16:47 |
294,99 293,73 |
-0,07 % -0,20 |
295,97 293,16 |
85,21 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
502,91 16:46 |
504,63 505,00 |
-0,41 % -2,09 |
505,24 501,32 |
85,47 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.165,4700 16:42 |
1.167,3100 1.156,8600 |
+0,74 % 8,61 |
1.167,3100 1.155,3050 |
86,26 Tsd. |