S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
178,8000 15:32 |
178,8000 178,7900 |
+0,01 % 0,01 |
178,8500 178,8000 |
6,39 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,54 15:33 |
297,92 297,31 |
+0,41 % 1,23 |
299,00 297,92 |
6,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
257,16 15:32 |
256,27 255,52 |
+0,64 % 1,64 |
257,16 256,27 |
6,45 Tsd. | |
Norfolk Southern Corp US6558441084 |
229,29 15:33 |
228,26 227,76 |
+0,67 % 1,53 |
229,29 228,26 |
6,47 Tsd. | |
Dominos Pizza Inc US25754A2015 |
483,94 15:33 |
485,00 483,03 |
+0,19 % 0,91 |
485,00 483,94 |
6,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0600 15:33 |
77,5900 77,2100 |
-0,19 % -0,15 |
77,5900 77,0600 |
6,67 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
123,7100 15:31 |
123,7100 123,2600 |
+0,37 % 0,45 |
123,8200 123,7100 |
6,70 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,49 15:32 |
149,64 148,96 |
+0,36 % 0,53 |
149,70 149,45 |
6,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
145,10 15:31 |
145,34 144,59 |
+0,35 % 0,51 |
145,48 144,29 |
6,76 Tsd. | |
CDW Corporation US12514G1085 |
233,5650 15:31 |
232,7700 232,7700 |
+0,34 % 0,80 |
233,7900 232,7700 |
6,89 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
228,02 15:31 |
227,83 225,89 |
+0,94 % 2,13 |
228,02 227,37 |
7,15 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,52 15:30 |
96,52 96,20 |
+0,33 % 0,32 |
96,52 96,52 |
7,27 Tsd. | |
Globe Life Inc US37959E1029 |
87,44 15:33 |
87,11 86,81 |
+0,72 % 0,63 |
87,44 87,11 |
7,28 Tsd. | |
Dover Corp US2600031080 |
185,14 15:33 |
185,55 184,99 |
+0,08 % 0,14 |
185,55 185,00 |
7,60 Tsd. | |
Regency Centers Corporation US7588491032 |
64,3550 15:33 |
64,5000 64,1900 |
+0,26 % 0,17 |
64,5450 64,2700 |
7,75 Tsd. |