S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
87,83 17:31 |
87,26 85,99 |
+2,14 % 1,84 |
87,84 86,55 |
111,03 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
152,73 17:31 |
153,33 153,33 |
-0,39 % -0,60 |
153,40 152,02 |
111,15 Tsd. | |
|
Dover Corp US2600031080 |
179,78 17:32 |
179,33 176,82 |
+1,67 % 2,96 |
180,59 177,76 |
111,27 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,41 17:31 |
215,90 214,09 |
+1,08 % 2,32 |
217,60 214,61 |
112,96 Tsd. | |
|
Fox Corporation US35137L2043 |
36,3600 17:32 |
36,7400 36,3300 |
+0,08 % 0,03 |
36,9200 36,3000 |
115,76 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,0300 17:32 |
1.167,3100 1.156,8600 |
+0,88 % 10,17 |
1.172,0000 1.155,3050 |
116,51 Tsd. | |
|
Cooper Companies Inc US2166485019 |
91,7200 17:32 |
91,9700 91,4200 |
+0,33 % 0,30 |
92,4901 91,4350 |
116,75 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,39 17:32 |
138,92 137,19 |
+0,87 % 1,20 |
139,95 137,99 |
116,84 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
504,22 17:30 |
504,63 505,00 |
-0,15 % -0,78 |
505,24 501,32 |
116,91 Tsd. | |
|
Garmin Ltd CH0114405324 |
170,55 17:31 |
171,30 170,00 |
+0,32 % 0,55 |
171,51 169,84 |
123,10 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,74 17:32 |
420,38 418,59 |
+0,51 % 2,15 |
424,55 418,38 |
123,72 Tsd. | |
|
Discover Financial Services US2547091080 |
129,90 17:33 |
129,90 127,75 |
+1,68 % 2,15 |
132,53 129,19 |
126,85 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
426,17 17:29 |
425,91 419,87 |
+1,50 % 6,30 |
428,50 422,42 |
126,99 Tsd. | |
|
ResMed Inc US7611521078 |
225,91 17:31 |
223,43 222,21 |
+1,67 % 3,70 |
226,56 221,66 |
130,48 Tsd. | |
|
DTE Energy Company US2333311072 |
121,56 17:32 |
121,23 122,03 |
-0,39 % -0,47 |
121,80 120,77 |
130,57 Tsd. |