S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
303,71 15:58 |
302,24 301,07 |
+0,88 % 2,64 |
304,75 302,24 |
27,19 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,08 15:58 |
91,32 91,32 |
-0,26 % -0,24 |
91,40 90,90 |
28,62 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
247,26 15:58 |
248,01 247,07 |
+0,07 % 0,19 |
248,45 247,00 |
29,23 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,62 15:59 |
350,55 350,69 |
-0,59 % -2,08 |
350,55 348,29 |
29,36 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,28 15:57 |
106,47 106,20 |
+0,07 % 0,08 |
106,82 106,28 |
29,52 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,49 15:59 |
554,03 553,50 |
-0,72 % -4,01 |
554,03 549,49 |
29,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,08 15:58 |
121,65 121,08 |
+0,83 % 1,00 |
122,47 121,65 |
30,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
183,63 15:59 |
182,29 181,44 |
+1,21 % 2,19 |
183,93 181,85 |
30,04 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,3300 15:58 |
100,8400 100,3100 |
+0,02 % 0,02 |
101,2300 100,3000 |
30,07 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
414,00 15:57 |
410,54 408,97 |
+1,23 % 5,03 |
415,60 407,45 |
30,68 Tsd. | |
|
Public Storage US74460D1090 |
360,90 15:58 |
362,28 362,99 |
-0,58 % -2,09 |
363,90 360,00 |
30,93 Tsd. | |
|
F5 Inc US3156161024 |
213,7500 15:58 |
214,1500 213,4200 |
+0,15 % 0,33 |
215,4400 213,3750 |
31,16 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6600 15:59 |
269,1800 269,4000 |
-1,02 % -2,74 |
269,2100 266,5800 |
31,35 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
343,1548 15:57 |
344,5600 343,3700 |
-0,06 % -0,22 |
347,2100 343,1548 |
31,46 Tsd. | |
|
Camden Property Trust US1331311027 |
124,23 15:58 |
124,79 124,93 |
-0,56 % -0,70 |
124,91 124,02 |
32,08 Tsd. |